MARKETS · LIVE FROM THE EX5 ORDER BOOK
PENDLE/USDT price and market
Live PENDLE/USDT price, order-book liquidity and EX5's own daily price history for the Pendle / Tether spot market.
1.558USDT
Last trade · as of
24h-1.33%7d-13.06%30d-23.85%
Range on EX5 since Aug 3, 2026
1.256 – 2.713
Order-book liquidity
Best bid
1.545
Best ask
1.570
Spread
1.59%
Bid / ask levels
16 / 16
Live from the EX5 order book. Volume is intentionally not shown. · as of
Trading parameters
- Price precision
- 3
- Amount precision
- 1
- Min. order size
- 0.1 PENDLE
- Price band
- 0.001 – 1000.0 USDT
Daily prices (last 30 days)
Open, high, low and close from EX5's own daily candles. No volume column by design.
| Date | Opening price | High | Low | Closing price |
|---|---|---|---|---|
| 1.578 | 1.598 | 1.557 | 1.563 | |
| 1.582 | 1.612 | 1.540 | 1.579 | |
| 1.557 | 1.626 | 1.542 | 1.583 | |
| 1.642 | 1.642 | 1.525 | 1.558 | |
| 1.670 | 1.673 | 1.623 | 1.643 | |
| 1.664 | 1.718 | 1.644 | 1.670 | |
| 1.791 | 1.820 | 1.610 | 1.662 | |
| 1.753 | 1.840 | 1.685 | 1.792 | |
| 1.759 | 1.784 | 1.723 | 1.751 | |
| 1.851 | 1.861 | 1.745 | 1.759 | |
| 1.851 | 1.919 | 1.821 | 1.850 | |
| 1.846 | 1.898 | 1.835 | 1.851 | |
| 1.749 | 1.852 | 1.627 | 1.846 | |
| 1.994 | 2.024 | 1.741 | 1.749 | |
| 1.997 | 2.038 | 1.941 | 1.994 | |
| 1.951 | 2.013 | 1.919 | 1.998 | |
| 1.961 | 2.011 | 1.914 | 1.951 | |
| 2.007 | 2.021 | 1.933 | 1.962 | |
| 2.039 | 2.067 | 1.929 | 2.009 | |
| 2.047 | 2.176 | 1.998 | 2.038 | |
| 2.161 | 2.206 | 2.009 | 2.049 | |
| 2.154 | 2.219 | 2.144 | 2.155 | |
| 2.102 | 2.185 | 2.046 | 2.155 | |
| 2.047 | 2.122 | 2.035 | 2.101 | |
| 2.074 | 2.086 | 1.929 | 2.049 | |
| 2.096 | 2.147 | 2.013 | 2.075 | |
| 2.058 | 2.185 | 2.041 | 2.096 | |
| 2.049 | 2.117 | 1.903 | 2.058 | |
| 2.133 | 2.227 | 2.042 | 2.049 | |
| 2.047 | 2.153 | 1.979 | 2.133 |
How to buy PENDLE on EX5
Trade PENDLE/USDT on EX5 →Frequently asked questions
- What is the Pendle (PENDLE) price today?
- The last PENDLE/USDT trade on EX5 was at 1.558 USDT (as of 2026-11-11 07:21 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for PENDLE deposits and withdrawals?
- EX5 supports PENDLE on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has PENDLE/USDT traded on EX5?
- EX5's own daily price history for PENDLE/USDT starts on Aug 3, 2026 (101 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the PENDLE/USDT market on EX5?
- The live order book currently shows a spread of 1.59% between the best bid and the best ask, with 16 bid and 16 ask levels. EX5 publishes liquidity rather than trading volume.
Sources & review
Market data: EX5 order book (live) and CoinGecko (daily). Editorial text is reviewed by the EX5 team.
Data updated: