市场 · EX5 订单簿实时数据
PENDLE/USDT 价格与市场
Pendle / Tether 现货市场的 PENDLE/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
1.588USDT
最新成交 · 截至
24 小时+0.57%7 天-11.39%30 天-22.38%
自 2026年8月3日 以来的 EX5 价格区间
1.256 – 2.713
订单簿流动性
买一价
1.574
卖一价
1.600
价差
1.63%
买盘 / 卖盘档位
16 / 16
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 3
- 数量精度
- 1
- 最小下单量
- 0.1 PENDLE
- 价格范围
- 0.001 – 1000.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 1.578 | 1.580 | 1.575 | 1.579 | |
| 1.582 | 1.612 | 1.540 | 1.579 | |
| 1.557 | 1.626 | 1.542 | 1.583 | |
| 1.642 | 1.642 | 1.525 | 1.558 | |
| 1.670 | 1.673 | 1.623 | 1.643 | |
| 1.664 | 1.718 | 1.644 | 1.670 | |
| 1.791 | 1.820 | 1.610 | 1.662 | |
| 1.753 | 1.840 | 1.685 | 1.792 | |
| 1.759 | 1.784 | 1.723 | 1.751 | |
| 1.851 | 1.861 | 1.745 | 1.759 | |
| 1.851 | 1.919 | 1.821 | 1.850 | |
| 1.846 | 1.898 | 1.835 | 1.851 | |
| 1.749 | 1.852 | 1.627 | 1.846 | |
| 1.994 | 2.024 | 1.741 | 1.749 | |
| 1.997 | 2.038 | 1.941 | 1.994 | |
| 1.951 | 2.013 | 1.919 | 1.998 | |
| 1.961 | 2.011 | 1.914 | 1.951 | |
| 2.007 | 2.021 | 1.933 | 1.962 | |
| 2.039 | 2.067 | 1.929 | 2.009 | |
| 2.047 | 2.176 | 1.998 | 2.038 | |
| 2.161 | 2.206 | 2.009 | 2.049 | |
| 2.154 | 2.219 | 2.144 | 2.155 | |
| 2.102 | 2.185 | 2.046 | 2.155 | |
| 2.047 | 2.122 | 2.035 | 2.101 | |
| 2.074 | 2.086 | 1.929 | 2.049 | |
| 2.096 | 2.147 | 2.013 | 2.075 | |
| 2.058 | 2.185 | 2.041 | 2.096 | |
| 2.049 | 2.117 | 1.903 | 2.058 | |
| 2.133 | 2.227 | 2.042 | 2.049 | |
| 2.047 | 2.153 | 1.979 | 2.133 |
如何在 EX5 上购买 PENDLE
在 EX5 交易 PENDLE/USDT →常见问题解答
- What is the Pendle (PENDLE) price today?
- The last PENDLE/USDT trade on EX5 was at 1.588 USDT (as of 2026-11-11 00:42 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for PENDLE deposits and withdrawals?
- EX5 supports PENDLE on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has PENDLE/USDT traded on EX5?
- EX5's own daily price history for PENDLE/USDT starts on 2026年8月3日 (101 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the PENDLE/USDT market on EX5?
- The live order book currently shows a spread of 1.63% between the best bid and the best ask, with 16 bid and 16 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: