MARKETS · LIVE FROM THE EX5 ORDER BOOK
GNO/USDT price and market
Live GNO/USDT price, order-book liquidity and EX5's own daily price history for the Gnosis / Tether spot market.
118.35USDT
Last trade · as of
24h+1.34%7d+0.54%30d+0.01%
Range on EX5 since Aug 3, 2026
102.83 – 125.43
Order-book liquidity
Best bid
117.48
Best ask
119.22
Spread
1.46%
Bid / ask levels
9 / 7
Live from the EX5 order book. Volume is intentionally not shown. · as of
Trading parameters
- Price precision
- 2
- Amount precision
- 3
- Min. order size
- 0.001 GNO
- Price band
- 0.01 – 100000.0 USDT
Daily prices (last 30 days)
Open, high, low and close from EX5's own daily candles. No volume column by design.
| Date | Opening price | High | Low | Closing price |
|---|---|---|---|---|
| 116.79 | 118.42 | 116.66 | 118.35 | |
| 115.17 | 117.21 | 114.09 | 116.79 | |
| 114.42 | 115.33 | 113.61 | 115.17 | |
| 113.36 | 119.29 | 112.14 | 114.42 | |
| 115.83 | 117.72 | 113.15 | 113.36 | |
| 117.35 | 117.50 | 115.31 | 115.83 | |
| 117.71 | 118.73 | 116.47 | 117.28 | |
| 118.68 | 118.68 | 116.57 | 117.71 | |
| 118.58 | 119.49 | 117.97 | 118.68 | |
| 113.72 | 119.50 | 113.72 | 118.58 | |
| 113.08 | 114.78 | 112.56 | 113.72 | |
| 112.70 | 116.63 | 111.59 | 113.08 | |
| 115.40 | 115.95 | 111.57 | 112.70 | |
| 115.09 | 121.42 | 111.88 | 115.40 | |
| 117.49 | 118.16 | 115.09 | 115.09 | |
| 116.73 | 118.16 | 116.67 | 117.49 | |
| 114.13 | 118.94 | 113.97 | 116.73 | |
| 116.00 | 116.44 | 114.05 | 114.13 | |
| 117.31 | 118.23 | 115.17 | 116.04 | |
| 117.41 | 118.24 | 116.31 | 117.31 | |
| 117.17 | 123.83 | 115.77 | 117.41 | |
| 118.60 | 118.86 | 114.38 | 117.17 | |
| 116.75 | 118.60 | 115.92 | 118.60 | |
| 119.16 | 126.30 | 115.59 | 116.73 | |
| 114.75 | 119.94 | 113.64 | 119.16 | |
| 117.12 | 117.30 | 113.48 | 114.74 | |
| 117.98 | 119.28 | 116.06 | 117.12 | |
| 116.82 | 126.06 | 116.10 | 117.98 | |
| 117.32 | 120.34 | 115.98 | 116.84 | |
| 118.34 | 133.29 | 113.94 | 117.32 |
How to buy GNO on EX5
Trade GNO/USDT on EX5 →Frequently asked questions
- What is the Gnosis (GNO) price today?
- The last GNO/USDT trade on EX5 was at 118.35 USDT (as of 2026-09-27 11:16 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for GNO deposits and withdrawals?
- EX5 supports GNO on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has GNO/USDT traded on EX5?
- EX5's own daily price history for GNO/USDT starts on Aug 3, 2026 (56 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the GNO/USDT market on EX5?
- The live order book currently shows a spread of 1.46% between the best bid and the best ask, with 9 bid and 7 ask levels. EX5 publishes liquidity rather than trading volume.
Sources & review
Market data: EX5 order book (live) and CoinGecko (daily). Editorial text is reviewed by the EX5 team.
Data updated: