MARKETS · LIVE FROM THE EX5 ORDER BOOK
GNO/USDT price and market
Live GNO/USDT price, order-book liquidity and EX5's own daily price history for the Gnosis / Tether spot market.
109.70USDT
Last trade · as of
24h+0.72%7d+2.24%30d-5.39%
Range on EX5 since Aug 3, 2026
102.83 – 125.43
Order-book liquidity
Best bid
108.91
Best ask
110.49
Spread
1.43%
Bid / ask levels
9 / 11
Live from the EX5 order book. Volume is intentionally not shown. · as of
Trading parameters
- Price precision
- 2
- Amount precision
- 3
- Min. order size
- 0.001 GNO
- Price band
- 0.01 – 100000.0 USDT
Daily prices (last 30 days)
Open, high, low and close from EX5's own daily candles. No volume column by design.
| Date | Opening price | High | Low | Closing price |
|---|---|---|---|---|
| 108.91 | 111.29 | 107.50 | 109.26 | |
| 104.77 | 109.05 | 103.79 | 108.91 | |
| 112.61 | 113.03 | 104.34 | 104.77 | |
| 112.82 | 114.67 | 112.41 | 112.61 | |
| 113.96 | 116.04 | 112.44 | 112.82 | |
| 112.77 | 114.81 | 111.73 | 113.96 | |
| 107.29 | 113.55 | 105.68 | 112.77 | |
| 104.57 | 108.84 | 103.13 | 107.29 | |
| 104.36 | 105.48 | 103.15 | 104.59 | |
| 106.44 | 106.85 | 103.47 | 104.36 | |
| 106.48 | 108.24 | 105.08 | 106.44 | |
| 107.42 | 112.20 | 103.55 | 106.48 | |
| 110.77 | 111.39 | 107.42 | 107.42 | |
| 111.58 | 112.25 | 109.66 | 110.77 | |
| 111.67 | 112.17 | 107.60 | 111.57 | |
| 111.44 | 112.49 | 110.68 | 111.67 | |
| 112.35 | 112.75 | 111.14 | 111.44 | |
| 112.27 | 113.41 | 111.46 | 112.35 | |
| 112.40 | 114.31 | 112.13 | 112.27 | |
| 114.10 | 114.65 | 112.15 | 112.43 | |
| 114.65 | 116.65 | 113.25 | 114.10 | |
| 114.75 | 114.99 | 112.93 | 114.65 | |
| 113.89 | 115.17 | 113.63 | 114.75 | |
| 114.02 | 114.89 | 112.19 | 113.89 | |
| 114.84 | 115.33 | 113.44 | 114.02 | |
| 114.25 | 115.70 | 113.03 | 114.84 | |
| 114.48 | 115.06 | 112.57 | 114.23 | |
| 115.53 | 117.04 | 113.99 | 114.47 | |
| 115.70 | 116.44 | 114.40 | 115.53 | |
| 115.95 | 116.77 | 114.94 | 115.70 |
How to buy GNO on EX5
Trade GNO/USDT on EX5 →Frequently asked questions
- What is the Gnosis (GNO) price today?
- The last GNO/USDT trade on EX5 was at 109.70 USDT (as of 2026-11-10 12:25 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for GNO deposits and withdrawals?
- EX5 supports GNO on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has GNO/USDT traded on EX5?
- EX5's own daily price history for GNO/USDT starts on Aug 3, 2026 (100 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the GNO/USDT market on EX5?
- The live order book currently shows a spread of 1.43% between the best bid and the best ask, with 9 bid and 11 ask levels. EX5 publishes liquidity rather than trading volume.
Sources & review
Market data: EX5 order book (live) and CoinGecko (daily). Editorial text is reviewed by the EX5 team.
Data updated: