108.94USDT
最新成交 · 截至
24 小时+1.39%7 天-3.40%30 天-5.84%
自 2026年8月3日 以来的 EX5 价格区间
102.83 – 125.43
订单簿流动性
买一价
108.39
卖一价
110.02
价差
1.48%
买盘 / 卖盘档位
17 / 6
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 2
- 数量精度
- 3
- 最小下单量
- 0.001 GNO
- 价格范围
- 0.01 – 100000.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 107.34 | 109.83 | 105.73 | 109.44 | |
| 108.91 | 111.29 | 103.82 | 107.44 | |
| 104.77 | 109.05 | 103.79 | 108.91 | |
| 112.61 | 113.03 | 104.34 | 104.77 | |
| 112.82 | 114.67 | 112.41 | 112.61 | |
| 113.96 | 116.04 | 112.44 | 112.82 | |
| 112.77 | 114.81 | 111.73 | 113.96 | |
| 107.29 | 113.55 | 105.68 | 112.77 | |
| 104.57 | 108.84 | 103.13 | 107.29 | |
| 104.36 | 105.48 | 103.15 | 104.59 | |
| 106.44 | 106.85 | 103.47 | 104.36 | |
| 106.48 | 108.24 | 105.08 | 106.44 | |
| 107.42 | 112.20 | 103.55 | 106.48 | |
| 110.77 | 111.39 | 107.42 | 107.42 | |
| 111.58 | 112.25 | 109.66 | 110.77 | |
| 111.67 | 112.17 | 107.60 | 111.57 | |
| 111.44 | 112.49 | 110.68 | 111.67 | |
| 112.35 | 112.75 | 111.14 | 111.44 | |
| 112.27 | 113.41 | 111.46 | 112.35 | |
| 112.40 | 114.31 | 112.13 | 112.27 | |
| 114.10 | 114.65 | 112.15 | 112.43 | |
| 114.65 | 116.65 | 113.25 | 114.10 | |
| 114.75 | 114.99 | 112.93 | 114.65 | |
| 113.89 | 115.17 | 113.63 | 114.75 | |
| 114.02 | 114.89 | 112.19 | 113.89 | |
| 114.84 | 115.33 | 113.44 | 114.02 | |
| 114.25 | 115.70 | 113.03 | 114.84 | |
| 114.48 | 115.06 | 112.57 | 114.23 | |
| 115.53 | 117.04 | 113.99 | 114.47 | |
| 115.70 | 116.44 | 114.40 | 115.53 |
如何在 EX5 上购买 GNO
在 EX5 交易 GNO/USDT →常见问题解答
- What is the Gnosis (GNO) price today?
- The last GNO/USDT trade on EX5 was at 108.94 USDT (as of 2026-11-11 08:14 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for GNO deposits and withdrawals?
- EX5 supports GNO on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has GNO/USDT traded on EX5?
- EX5's own daily price history for GNO/USDT starts on 2026年8月3日 (101 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the GNO/USDT market on EX5?
- The live order book currently shows a spread of 1.48% between the best bid and the best ask, with 17 bid and 6 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: