市场 · EX5 订单簿实时数据
GNO/USDT 价格与市场
Gnosis / Tether 现货市场的 GNO/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
118.35USDT
最新成交 · 截至
24 小时+1.34%7 天+0.54%30 天+0.01%
自 2026年8月3日 以来的 EX5 价格区间
102.83 – 125.43
订单簿流动性
买一价
117.48
卖一价
119.22
价差
1.46%
买盘 / 卖盘档位
9 / 7
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 2
- 数量精度
- 3
- 最小下单量
- 0.001 GNO
- 价格范围
- 0.01 – 100000.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 116.79 | 118.42 | 116.66 | 118.35 | |
| 115.17 | 117.21 | 114.09 | 116.79 | |
| 114.42 | 115.33 | 113.61 | 115.17 | |
| 113.36 | 119.29 | 112.14 | 114.42 | |
| 115.83 | 117.72 | 113.15 | 113.36 | |
| 117.35 | 117.50 | 115.31 | 115.83 | |
| 117.71 | 118.73 | 116.47 | 117.28 | |
| 118.68 | 118.68 | 116.57 | 117.71 | |
| 118.58 | 119.49 | 117.97 | 118.68 | |
| 113.72 | 119.50 | 113.72 | 118.58 | |
| 113.08 | 114.78 | 112.56 | 113.72 | |
| 112.70 | 116.63 | 111.59 | 113.08 | |
| 115.40 | 115.95 | 111.57 | 112.70 | |
| 115.09 | 121.42 | 111.88 | 115.40 | |
| 117.49 | 118.16 | 115.09 | 115.09 | |
| 116.73 | 118.16 | 116.67 | 117.49 | |
| 114.13 | 118.94 | 113.97 | 116.73 | |
| 116.00 | 116.44 | 114.05 | 114.13 | |
| 117.31 | 118.23 | 115.17 | 116.04 | |
| 117.41 | 118.24 | 116.31 | 117.31 | |
| 117.17 | 123.83 | 115.77 | 117.41 | |
| 118.60 | 118.86 | 114.38 | 117.17 | |
| 116.75 | 118.60 | 115.92 | 118.60 | |
| 119.16 | 126.30 | 115.59 | 116.73 | |
| 114.75 | 119.94 | 113.64 | 119.16 | |
| 117.12 | 117.30 | 113.48 | 114.74 | |
| 117.98 | 119.28 | 116.06 | 117.12 | |
| 116.82 | 126.06 | 116.10 | 117.98 | |
| 117.32 | 120.34 | 115.98 | 116.84 | |
| 118.34 | 133.29 | 113.94 | 117.32 |
如何在 EX5 上购买 GNO
在 EX5 交易 GNO/USDT →常见问题解答
- What is the Gnosis (GNO) price today?
- The last GNO/USDT trade on EX5 was at 118.35 USDT (as of 2026-09-27 11:16 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for GNO deposits and withdrawals?
- EX5 supports GNO on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has GNO/USDT traded on EX5?
- EX5's own daily price history for GNO/USDT starts on 2026年8月3日 (56 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the GNO/USDT market on EX5?
- The live order book currently shows a spread of 1.46% between the best bid and the best ask, with 9 bid and 7 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: