What is the Falcon Finance (FF) price today?

The last FF/USDT trade on EX5 was at 0.08729 USDT (as of 2026-11-10 12:25 UTC). The figure on this page updates every minute from the EX5 order book.

Which networks does EX5 support for FF deposits and withdrawals?

EX5 supports FF on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.

Since when has FF/USDT traded on EX5?

EX5's own daily price history for FF/USDT starts on Aug 3, 2026 (100 days). Older history is not shown because EX5 only publishes what it has recorded itself.

How liquid is the FF/USDT market on EX5?

The live order book currently shows a spread of 1.52% between the best bid and the best ask, with 20 bid and 18 ask levels. EX5 publishes liquidity rather than trading volume.

EX5/Markets/FF/USDT

MARKETS · LIVE FROM THE EX5 ORDER BOOK

FF/USDT price and market

Live FF/USDT price, order-book liquidity and EX5's own daily price history for the Falcon Finance / Tether spot market.

Falcon Finance price →

0.08729USDT

Last trade · as of Nov 10, 2026, 12:25 PM UTC

24h+0.39%7d-0.17%30d-22.88%

Range on EX5 since Aug 3, 2026

0.06252 – 0.16865

Order-book liquidity

Best bid

0.08662

Best ask

0.08796

Spread

1.52%

Bid / ask levels

20 / 18

Live from the EX5 order book. Volume is intentionally not shown. · as of Nov 10, 2026, 12:25 PM UTC

Trading parameters

Price precision: 5
Amount precision: 1
Min. order size: 0.1 FF
Price band: 0.00001 – 10.0 USDT

Daily prices (last 30 days)

Open, high, low and close from EX5's own daily candles. No volume column by design.

Date	Opening price	High	Low	Closing price
Nov 10, 2026	0.08695	0.08914	0.08654	0.08707
Nov 9, 2026	0.08588	0.09072	0.08523	0.08696
Nov 8, 2026	0.08510	0.08696	0.08503	0.08589
Nov 7, 2026	0.08649	0.08710	0.08503	0.08509
Nov 6, 2026	0.08657	0.08919	0.08614	0.08649
Nov 5, 2026	0.09149	0.09369	0.08633	0.08657
Nov 4, 2026	0.08746	0.09271	0.08683	0.09147
Nov 3, 2026	0.08865	0.08911	0.08693	0.08744
Nov 2, 2026	0.09053	0.09226	0.08865	0.08866
Nov 1, 2026	0.09050	0.09088	0.08882	0.09058
Oct 31, 2026	0.09006	0.10010	0.08807	0.09045
Oct 30, 2026	0.09337	0.09466	0.08987	0.09010
Oct 29, 2026	0.09444	0.09768	0.09157	0.09349
Oct 28, 2026	0.09724	0.09739	0.09272	0.09447
Oct 27, 2026	0.09960	0.10060	0.09559	0.09731
Oct 26, 2026	0.09939	0.10345	0.09900	0.09960
Oct 25, 2026	0.09911	0.10050	0.09894	0.09948
Oct 24, 2026	0.10036	0.10169	0.09896	0.09908
Oct 23, 2026	0.10216	0.10262	0.09897	0.10034
Oct 22, 2026	0.10729	0.10811	0.10141	0.10217
Oct 21, 2026	0.11143	0.11518	0.10679	0.10714
Oct 20, 2026	0.10444	0.11231	0.10291	0.11154
Oct 19, 2026	0.10421	0.10683	0.09892	0.10441
Oct 18, 2026	0.10431	0.10510	0.10189	0.10422
Oct 17, 2026	0.10744	0.10773	0.10313	0.10429
Oct 16, 2026	0.11212	0.11723	0.10671	0.10739
Oct 15, 2026	0.10391	0.11780	0.10252	0.11216
Oct 14, 2026	0.11323	0.11646	0.10362	0.10391
Oct 13, 2026	0.10934	0.11580	0.10740	0.11321
Oct 12, 2026	0.11320	0.11638	0.10917	0.10926

How to buy FF on EX5

Trade FF/USDT on EX5 →

Frequently asked questions

What is the Falcon Finance (FF) price today?: The last FF/USDT trade on EX5 was at 0.08729 USDT (as of 2026-11-10 12:25 UTC). The figure on this page updates every minute from the EX5 order book.
Which networks does EX5 support for FF deposits and withdrawals?: EX5 supports FF on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
Since when has FF/USDT traded on EX5?: EX5's own daily price history for FF/USDT starts on Aug 3, 2026 (100 days). Older history is not shown because EX5 only publishes what it has recorded itself.
How liquid is the FF/USDT market on EX5?: The live order book currently shows a spread of 1.52% between the best bid and the best ask, with 20 bid and 18 ask levels. EX5 publishes liquidity rather than trading volume.

Sources & review

Market data: EX5 order book (live) and CoinGecko (daily). Editorial text is reviewed by the EX5 team.

Data updated: Nov 10, 2026, 12:25 PM UTC