市场 · EX5 订单簿实时数据
FF/USDT 价格与市场
Falcon Finance / Tether 现货市场的 FF/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
0.13257USDT
最新成交 · 截至
24 小时+0.80%7 天+0.64%30 天+44.56%
自 2026年8月3日 以来的 EX5 价格区间
0.06252 – 0.16865
订单簿流动性
买一价
0.13170
卖一价
0.13351
价差
1.36%
买盘 / 卖盘档位
10 / 10
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 5
- 数量精度
- 1
- 最小下单量
- 0.1 FF
- 价格范围
- 0.00001 – 10.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 0.13151 | 0.13447 | 0.13107 | 0.13257 | |
| 0.13386 | 0.13427 | 0.12970 | 0.13151 | |
| 0.13630 | 0.13849 | 0.13198 | 0.13385 | |
| 0.13068 | 0.13782 | 0.12931 | 0.13631 | |
| 0.12867 | 0.13190 | 0.12089 | 0.13063 | |
| 0.12749 | 0.13063 | 0.12698 | 0.12877 | |
| 0.13159 | 0.13917 | 0.12696 | 0.12748 | |
| 0.12675 | 0.18428 | 0.12648 | 0.13173 | |
| 0.12721 | 0.12847 | 0.12494 | 0.12678 | |
| 0.13130 | 0.13259 | 0.12495 | 0.12712 | |
| 0.13509 | 0.14191 | 0.12115 | 0.13052 | |
| 0.13915 | 0.14114 | 0.13303 | 0.13506 | |
| 0.12654 | 0.16819 | 0.12628 | 0.13914 | |
| 0.14317 | 0.14476 | 0.12396 | 0.12659 | |
| 0.14931 | 0.15207 | 0.14207 | 0.14315 | |
| 0.15536 | 0.15932 | 0.14669 | 0.14937 | |
| 0.16862 | 0.17113 | 0.15353 | 0.15498 | |
| 0.15063 | 0.17093 | 0.14792 | 0.16865 | |
| 0.15012 | 0.15945 | 0.14388 | 0.15077 | |
| 0.12102 | 0.15214 | 0.11874 | 0.15032 | |
| 0.11897 | 0.12322 | 0.11840 | 0.12105 | |
| 0.11939 | 0.12091 | 0.11787 | 0.11896 | |
| 0.10822 | 0.12640 | 0.10696 | 0.11928 | |
| 0.10232 | 0.11242 | 0.09833 | 0.10826 | |
| 0.10529 | 0.11469 | 0.09133 | 0.10239 | |
| 0.09827 | 0.11243 | 0.09697 | 0.10530 | |
| 0.08566 | 0.10389 | 0.08181 | 0.09859 | |
| 0.09213 | 0.09554 | 0.08529 | 0.08565 | |
| 0.09274 | 0.10315 | 0.09053 | 0.09219 | |
| 0.09171 | 0.09516 | 0.09071 | 0.09284 |
如何在 EX5 上购买 FF
在 EX5 交易 FF/USDT →常见问题解答
- What is the Falcon Finance (FF) price today?
- The last FF/USDT trade on EX5 was at 0.13257 USDT (as of 2026-09-27 11:16 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for FF deposits and withdrawals?
- EX5 supports FF on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has FF/USDT traded on EX5?
- EX5's own daily price history for FF/USDT starts on 2026年8月3日 (56 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the FF/USDT market on EX5?
- The live order book currently shows a spread of 1.36% between the best bid and the best ask, with 10 bid and 10 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: