市场 · EX5 订单簿实时数据
ETH/USDT 价格与市场
Ethereum / Tether 现货市场的 ETH/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
2,059.67USDT
最新成交 · 截至
24 小时+0.29%7 天-15.04%30 天-15.85%
自 2026年8月3日 以来的 EX5 价格区间
1,860.29 – 2,776.75
订单簿流动性
买一价
2,046.81
卖一价
2,071.51
价差
1.19%
买盘 / 卖盘档位
20 / 15
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 2
- 数量精度
- 4
- 最小下单量
- 0.0001 ETH
- 价格范围
- 0.01 – 1000000.0 USDT
每日价格(近 30 天)
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 2,052.74 | 2,072.79 | 2,043.74 | 2,057.61 | |
| 2,134.27 | 2,136.08 | 2,011.58 | 2,053.64 | |
| 2,125.20 | 2,160.00 | 2,085.37 | 2,134.95 | |
| 2,240.32 | 2,246.00 | 2,103.55 | 2,126.56 | |
| 2,238.47 | 2,251.54 | 2,224.37 | 2,240.32 | |
| 2,238.07 | 2,251.37 | 2,214.21 | 2,238.48 | |
| 2,424.90 | 2,435.90 | 2,211.63 | 2,238.82 | |
| 2,276.27 | 2,444.63 | 2,227.80 | 2,424.29 | |
| 2,253.21 | 2,308.62 | 2,242.18 | 2,274.89 | |
| 2,276.12 | 2,313.61 | 2,238.30 | 2,253.17 | |
| 2,255.73 | 2,277.29 | 2,250.21 | 2,275.90 | |
| 2,245.24 | 2,266.22 | 2,237.63 | 2,256.08 | |
| 2,252.61 | 2,261.35 | 2,182.80 | 2,245.45 | |
| 2,359.69 | 2,375.59 | 2,244.81 | 2,253.81 | |
| 2,350.36 | 2,391.25 | 2,325.22 | 2,360.40 | |
| 2,324.57 | 2,362.99 | 2,298.42 | 2,350.60 | |
| 2,329.49 | 2,343.23 | 2,295.96 | 2,324.57 | |
| 2,358.38 | 2,371.01 | 2,314.18 | 2,329.70 | |
| 2,387.49 | 2,389.59 | 2,288.38 | 2,359.27 | |
| 2,388.14 | 2,417.14 | 2,355.84 | 2,387.60 | |
| 2,474.72 | 2,481.97 | 2,362.19 | 2,389.36 | |
| 2,449.20 | 2,521.61 | 2,437.34 | 2,473.25 | |
| 2,408.80 | 2,475.71 | 2,377.01 | 2,449.19 | |
| 2,408.99 | 2,446.20 | 2,386.60 | 2,408.01 | |
| 2,402.60 | 2,429.40 | 2,329.50 | 2,410.79 | |
| 2,423.77 | 2,441.66 | 2,364.41 | 2,402.81 | |
| 2,442.02 | 2,491.79 | 2,394.99 | 2,423.25 | |
| 2,422.98 | 2,466.08 | 2,325.54 | 2,443.43 | |
| 2,498.35 | 2,529.11 | 2,407.01 | 2,421.20 | |
| 2,448.82 | 2,538.43 | 2,412.33 | 2,497.81 |
如何在 EX5 上购买 ETH
在 EX5 交易 ETH/USDT →常见问题解答
- What is the Ethereum (ETH) price today?
- The last ETH/USDT trade on EX5 was at 2,059.67 USDT (as of 2026-11-11 11:55 UTC). The figure on this page updates every minute from the EX5 order book.
- What is the market cap and rank of Ethereum?
- Ethereum has a market capitalization of about US$2556.86亿 and ranks #2 by market cap (data from CoinGecko, refreshed daily).
- Which networks does EX5 support for ETH deposits and withdrawals?
- EX5 supports ETH on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has ETH/USDT traded on EX5?
- EX5's own daily price history for ETH/USDT starts on 2026年8月3日 (101 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the ETH/USDT market on EX5?
- The live order book currently shows a spread of 1.19% between the best bid and the best ask, with 20 bid and 15 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据:EX5 订单簿(实时)与 CoinGecko(每日)。编辑内容由 EX5 团队审核。
数据更新时间: