市场 · EX5 订单簿实时数据
ETH/USDT 价格与市场
Ethereum / Tether 现货市场的 ETH/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
2,709.41USDT
最新成交 · 截至
24 小时+0.48%7 天+2.43%30 天+10.92%
自 2026年8月3日 以来的 EX5 价格区间
1,860.29 – 2,776.75
订单簿流动性
买一价
2,693.17
卖一价
2,725.69
价差
1.19%
买盘 / 卖盘档位
7 / 9
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 2
- 数量精度
- 4
- 最小下单量
- 0.0001 ETH
- 价格范围
- 0.01 – 1000000.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 2,696.59 | 2,722.56 | 2,690.49 | 2,709.41 | |
| 2,691.62 | 2,697.74 | 2,665.36 | 2,696.34 | |
| 2,688.08 | 2,741.86 | 2,667.67 | 2,691.48 | |
| 2,684.64 | 2,705.05 | 2,634.45 | 2,688.04 | |
| 2,751.93 | 2,788.02 | 2,637.35 | 2,685.00 | |
| 2,775.59 | 2,777.02 | 2,715.91 | 2,753.63 | |
| 2,645.61 | 2,806.16 | 2,645.61 | 2,776.75 | |
| 2,631.97 | 2,648.53 | 2,567.08 | 2,645.24 | |
| 2,612.14 | 2,658.06 | 2,603.77 | 2,632.69 | |
| 2,447.77 | 2,644.47 | 2,437.07 | 2,611.57 | |
| 2,416.80 | 2,482.65 | 2,413.89 | 2,449.08 | |
| 2,398.83 | 2,428.21 | 2,372.07 | 2,417.84 | |
| 2,515.16 | 2,519.92 | 2,360.04 | 2,398.87 | |
| 2,478.29 | 2,611.30 | 2,466.80 | 2,515.02 | |
| 2,525.49 | 2,527.55 | 2,462.95 | 2,477.54 | |
| 2,515.02 | 2,544.82 | 2,509.51 | 2,526.16 | |
| 2,438.09 | 2,650.96 | 2,437.91 | 2,516.36 | |
| 2,467.64 | 2,484.42 | 2,408.29 | 2,438.08 | |
| 2,485.08 | 2,522.27 | 2,443.92 | 2,468.24 | |
| 2,490.00 | 2,507.49 | 2,442.51 | 2,485.07 | |
| 2,515.16 | 2,533.91 | 2,467.42 | 2,491.24 | |
| 2,480.35 | 2,524.93 | 2,470.98 | 2,515.23 | |
| 2,455.76 | 2,491.18 | 2,445.46 | 2,480.36 | |
| 2,507.27 | 2,545.10 | 2,434.98 | 2,455.72 | |
| 2,391.71 | 2,525.63 | 2,371.46 | 2,507.80 | |
| 2,418.57 | 2,428.11 | 2,357.43 | 2,392.57 | |
| 2,467.65 | 2,484.99 | 2,383.35 | 2,419.21 | |
| 2,414.31 | 2,489.02 | 2,402.21 | 2,468.04 | |
| 2,457.68 | 2,533.61 | 2,394.46 | 2,419.31 | |
| 2,442.72 | 2,459.66 | 2,430.64 | 2,457.20 |
如何在 EX5 上购买 ETH
在 EX5 交易 ETH/USDT →常见问题解答
- What is the Ethereum (ETH) price today?
- The last ETH/USDT trade on EX5 was at 2,709.41 USDT (as of 2026-09-27 10:42 UTC). The figure on this page updates every minute from the EX5 order book.
- What is the market cap and rank of Ethereum?
- Ethereum has a market capitalization of about US$3303.63亿 and ranks #2 by market cap (data from CoinGecko, refreshed daily).
- Which networks does EX5 support for ETH deposits and withdrawals?
- EX5 supports ETH on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has ETH/USDT traded on EX5?
- EX5's own daily price history for ETH/USDT starts on 2026年8月3日 (56 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the ETH/USDT market on EX5?
- The live order book currently shows a spread of 1.19% between the best bid and the best ask, with 7 bid and 9 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: