市场 · EX5 订单簿实时数据
BTC/USDT 价格与市场
Bitcoin / Tether 现货市场的 BTC/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
84,892.41USDT
最新成交 · 截至
24 小时+0.54%7 天+4.58%30 天+9.05%
自 2026年8月3日 以来的 EX5 价格区间
62,888.34 – 86,625.84
订单簿流动性
买一价
84,405.22
卖一价
85,401.85
价差
1.17%
买盘 / 卖盘档位
10 / 9
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 2
- 数量精度
- 5
- 最小下单量
- 0.00001 BTC
- 价格范围
- 0.01 – 10000000.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 84,452.01 | 85,117.63 | 84,257.07 | 84,892.41 | |
| 84,099.99 | 84,440.47 | 83,800.05 | 84,436.92 | |
| 84,410.23 | 85,236.48 | 83,191.12 | 84,099.99 | |
| 84,397.57 | 84,890.99 | 82,981.64 | 84,410.21 | |
| 86,176.03 | 87,269.64 | 83,546.12 | 84,397.59 | |
| 86,620.10 | 86,658.01 | 85,114.01 | 86,197.93 | |
| 81,178.06 | 87,385.26 | 80,899.96 | 86,625.84 | |
| 81,259.51 | 81,468.05 | 80,154.82 | 81,178.22 | |
| 80,883.83 | 81,939.19 | 80,844.65 | 81,256.04 | |
| 76,427.60 | 81,370.51 | 76,298.03 | 80,882.09 | |
| 76,187.96 | 77,121.17 | 76,020.00 | 76,459.25 | |
| 75,640.19 | 76,468.12 | 75,182.39 | 76,206.10 | |
| 78,184.47 | 78,250.34 | 75,020.41 | 75,625.03 | |
| 76,862.00 | 79,510.95 | 76,393.92 | 78,186.02 | |
| 77,274.56 | 77,449.97 | 76,534.09 | 76,854.83 | |
| 77,225.72 | 77,504.62 | 77,059.77 | 77,286.77 | |
| 76,568.79 | 79,712.85 | 76,247.20 | 77,225.70 | |
| 78,294.37 | 78,550.01 | 76,570.21 | 76,570.21 | |
| 78,455.74 | 79,722.80 | 77,773.51 | 78,300.00 | |
| 79,112.03 | 79,481.58 | 77,665.81 | 78,455.72 | |
| 80,353.94 | 80,440.02 | 78,702.55 | 79,132.03 | |
| 79,831.70 | 80,531.93 | 79,410.02 | 80,353.98 | |
| 79,660.76 | 80,196.80 | 79,449.41 | 79,821.16 | |
| 81,264.75 | 81,427.73 | 78,687.00 | 79,660.77 | |
| 77,322.05 | 82,244.15 | 76,969.98 | 81,271.76 | |
| 77,439.18 | 77,761.90 | 76,316.52 | 77,349.99 | |
| 78,581.09 | 79,212.57 | 76,422.51 | 77,450.00 | |
| 77,631.94 | 79,249.17 | 77,392.04 | 78,571.00 | |
| 78,229.99 | 79,386.59 | 77,111.35 | 77,709.04 | |
| 77,810.50 | 78,325.84 | 77,382.37 | 78,224.66 |
如何在 EX5 上购买 BTC
在 EX5 交易 BTC/USDT →常见问题解答
- What is the Bitcoin (BTC) price today?
- The last BTC/USDT trade on EX5 was at 84,892.41 USDT (as of 2026-09-27 10:42 UTC). The figure on this page updates every minute from the EX5 order book.
- What is the market cap and rank of Bitcoin?
- Bitcoin has a market capitalization of about US$1.70万亿 and ranks #1 by market cap (data from CoinGecko, refreshed daily).
- Which networks does EX5 support for BTC deposits and withdrawals?
- EX5 supports BTC on Bitcoin. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has BTC/USDT traded on EX5?
- EX5's own daily price history for BTC/USDT starts on 2026年8月3日 (56 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the BTC/USDT market on EX5?
- The live order book currently shows a spread of 1.17% between the best bid and the best ask, with 10 bid and 9 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: