市场 · EX5 订单簿实时数据
BTC/USDT 价格与市场
Bitcoin / Tether 现货市场的 BTC/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
73,950.01USDT
最新成交 · 截至
24 小时+0.19%7 天-8.11%30 天-9.66%
自 2026年8月3日 以来的 EX5 价格区间
62,888.34 – 86,625.84
订单簿流动性
买一价
73,536.12
卖一价
74,395.83
价差
1.16%
买盘 / 卖盘档位
19 / 16
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 2
- 数量精度
- 5
- 最小下单量
- 0.00001 BTC
- 价格范围
- 0.01 – 10000000.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 73,806.00 | 74,160.00 | 73,227.78 | 74,042.00 | |
| 75,345.95 | 75,418.18 | 72,781.04 | 73,810.05 | |
| 74,808.09 | 75,598.01 | 73,750.00 | 75,342.00 | |
| 75,867.52 | 76,199.99 | 73,778.39 | 74,794.21 | |
| 75,844.01 | 76,244.83 | 75,581.71 | 75,867.48 | |
| 76,080.01 | 76,402.20 | 75,030.90 | 75,850.74 | |
| 80,502.01 | 80,892.01 | 75,311.74 | 76,090.70 | |
| 77,484.00 | 81,082.81 | 75,761.68 | 80,479.04 | |
| 76,816.01 | 78,051.12 | 76,406.28 | 77,436.08 | |
| 78,358.00 | 78,878.01 | 76,707.42 | 76,816.05 | |
| 77,585.09 | 78,422.23 | 77,517.20 | 78,360.58 | |
| 77,359.53 | 77,768.01 | 77,136.00 | 77,582.02 | |
| 77,959.47 | 78,776.57 | 76,395.85 | 77,370.01 | |
| 81,342.17 | 81,898.51 | 77,934.06 | 77,953.03 | |
| 80,909.78 | 81,789.13 | 80,421.21 | 81,360.16 | |
| 80,150.55 | 81,286.40 | 79,520.02 | 80,909.79 | |
| 80,126.56 | 80,832.21 | 79,424.00 | 80,145.39 | |
| 80,879.91 | 81,032.01 | 79,868.66 | 80,139.37 | |
| 81,189.43 | 81,213.64 | 79,302.49 | 80,893.94 | |
| 81,395.65 | 82,045.35 | 80,531.05 | 81,189.44 | |
| 84,159.56 | 84,361.26 | 80,945.51 | 81,430.81 | |
| 83,028.14 | 84,845.85 | 82,642.96 | 84,093.41 | |
| 81,949.14 | 83,346.17 | 81,227.63 | 83,030.01 | |
| 82,085.89 | 83,098.11 | 81,771.20 | 81,938.38 | |
| 81,491.05 | 82,284.53 | 80,741.63 | 82,130.45 | |
| 81,615.90 | 81,770.00 | 80,905.33 | 81,491.04 | |
| 82,239.82 | 82,900.10 | 80,829.76 | 81,600.02 | |
| 81,701.20 | 82,599.61 | 79,857.69 | 82,248.75 | |
| 83,188.30 | 84,146.69 | 81,444.42 | 81,676.03 | |
| 81,884.28 | 84,168.00 | 81,073.19 | 83,169.01 |
如何在 EX5 上购买 BTC
在 EX5 交易 BTC/USDT →常见问题解答
- What is the Bitcoin (BTC) price today?
- The last BTC/USDT trade on EX5 was at 73,950.01 USDT (as of 2026-11-11 12:10 UTC). The figure on this page updates every minute from the EX5 order book.
- What is the market cap and rank of Bitcoin?
- Bitcoin has a market capitalization of about US$1.49万亿 and ranks #1 by market cap (data from CoinGecko, refreshed daily).
- Which networks does EX5 support for BTC deposits and withdrawals?
- EX5 supports BTC on Bitcoin. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has BTC/USDT traded on EX5?
- EX5's own daily price history for BTC/USDT starts on 2026年8月3日 (101 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the BTC/USDT market on EX5?
- The live order book currently shows a spread of 1.16% between the best bid and the best ask, with 19 bid and 16 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: