市场 · EX5 订单簿实时数据
ZRO/USDT 价格与市场
LayerZero / Tether 现货市场的 ZRO/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
1.621USDT
最新成交 · 截至
24 小时+1.48%7 天+37.56%30 天+48.57%
自 2026年8月3日 以来的 EX5 价格区间
0.742 – 1.627
订单簿流动性
买一价
1.608
卖一价
1.633
价差
1.53%
买盘 / 卖盘档位
10 / 10
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 3
- 数量精度
- 2
- 最小下单量
- 0.01 ZRO
- 价格范围
- 0.001 – 100.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 1.596 | 1.692 | 1.568 | 1.621 | |
| 1.622 | 1.701 | 1.547 | 1.598 | |
| 1.438 | 1.648 | 1.425 | 1.627 | |
| 1.499 | 1.628 | 1.434 | 1.439 | |
| 1.389 | 1.560 | 1.354 | 1.499 | |
| 1.179 | 1.438 | 1.154 | 1.391 | |
| 1.177 | 1.248 | 1.147 | 1.179 | |
| 1.116 | 1.221 | 1.059 | 1.179 | |
| 1.120 | 1.160 | 1.098 | 1.116 | |
| 1.044 | 1.164 | 1.041 | 1.120 | |
| 0.994 | 1.077 | 0.989 | 1.046 | |
| 0.995 | 0.998 | 0.947 | 0.994 | |
| 0.985 | 1.005 | 0.919 | 0.994 | |
| 1.015 | 1.061 | 0.980 | 0.984 | |
| 1.022 | 1.040 | 1.000 | 1.014 | |
| 0.983 | 1.056 | 0.980 | 1.022 | |
| 1.020 | 1.071 | 0.976 | 0.984 | |
| 1.079 | 1.081 | 1.017 | 1.020 | |
| 1.132 | 1.169 | 1.061 | 1.080 | |
| 1.137 | 1.157 | 1.091 | 1.132 | |
| 1.104 | 1.186 | 1.074 | 1.138 | |
| 1.060 | 1.121 | 1.050 | 1.103 | |
| 1.037 | 1.085 | 1.029 | 1.060 | |
| 1.126 | 1.160 | 1.029 | 1.037 | |
| 1.011 | 1.140 | 1.010 | 1.126 | |
| 1.027 | 1.042 | 0.995 | 1.011 | |
| 1.028 | 1.046 | 0.985 | 1.028 | |
| 1.028 | 1.085 | 1.009 | 1.028 | |
| 1.106 | 1.113 | 1.016 | 1.031 | |
| 1.093 | 1.118 | 1.048 | 1.107 |
如何在 EX5 上购买 ZRO
在 EX5 交易 ZRO/USDT →常见问题解答
- What is the LayerZero (ZRO) price today?
- The last ZRO/USDT trade on EX5 was at 1.621 USDT (as of 2026-09-27 11:16 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for ZRO deposits and withdrawals?
- EX5 supports ZRO on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has ZRO/USDT traded on EX5?
- EX5's own daily price history for ZRO/USDT starts on 2026年8月3日 (56 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the ZRO/USDT market on EX5?
- The live order book currently shows a spread of 1.53% between the best bid and the best ask, with 10 bid and 10 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: