市场 · EX5 订单簿实时数据
ZRO/USDT 价格与市场
LayerZero / Tether 现货市场的 ZRO/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
1.622USDT
最新成交 · 截至
24 小时-1.52%7 天-10.56%30 天-17.17%
自 2026年8月3日 以来的 EX5 价格区间
0.742 – 2.252
订单簿流动性
买一价
1.609
卖一价
1.634
价差
1.53%
买盘 / 卖盘档位
17 / 17
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 3
- 数量精度
- 2
- 最小下单量
- 0.01 ZRO
- 价格范围
- 0.001 – 100.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 1.647 | 1.650 | 1.593 | 1.616 | |
| 1.638 | 1.671 | 1.613 | 1.647 | |
| 1.595 | 1.691 | 1.574 | 1.637 | |
| 1.825 | 1.860 | 1.575 | 1.593 | |
| 1.876 | 1.941 | 1.761 | 1.825 | |
| 1.726 | 1.919 | 1.681 | 1.875 | |
| 1.813 | 1.821 | 1.694 | 1.726 | |
| 1.858 | 1.926 | 1.791 | 1.813 | |
| 1.713 | 1.868 | 1.680 | 1.857 | |
| 1.524 | 1.777 | 1.421 | 1.715 | |
| 1.701 | 1.799 | 1.530 | 1.534 | |
| 1.678 | 1.776 | 1.672 | 1.700 | |
| 1.632 | 1.718 | 1.601 | 1.677 | |
| 1.762 | 1.770 | 1.610 | 1.632 | |
| 1.759 | 1.799 | 1.689 | 1.763 | |
| 1.706 | 1.761 | 1.644 | 1.760 | |
| 1.789 | 1.866 | 1.667 | 1.707 | |
| 1.951 | 1.986 | 1.753 | 1.790 | |
| 2.014 | 2.137 | 1.938 | 1.951 | |
| 1.919 | 2.069 | 1.775 | 2.015 | |
| 1.864 | 1.980 | 1.809 | 1.918 | |
| 1.870 | 1.921 | 1.728 | 1.866 | |
| 2.051 | 2.051 | 1.844 | 1.873 | |
| 2.088 | 2.280 | 1.978 | 2.050 | |
| 1.894 | 2.146 | 1.804 | 2.089 | |
| 2.013 | 2.093 | 1.885 | 1.894 | |
| 2.073 | 2.158 | 1.975 | 2.012 | |
| 2.016 | 2.479 | 2.016 | 2.067 | |
| 2.016 | 2.016 | 2.016 | 2.016 | |
| 1.958 | 2.048 | 1.946 | 2.016 |
如何在 EX5 上购买 ZRO
在 EX5 交易 ZRO/USDT →常见问题解答
- What is the LayerZero (ZRO) price today?
- The last ZRO/USDT trade on EX5 was at 1.622 USDT (as of 2026-11-08 11:15 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for ZRO deposits and withdrawals?
- EX5 supports ZRO on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has ZRO/USDT traded on EX5?
- EX5's own daily price history for ZRO/USDT starts on 2026年8月3日 (98 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the ZRO/USDT market on EX5?
- The live order book currently shows a spread of 1.53% between the best bid and the best ask, with 17 bid and 17 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: