市场 · EX5 订单簿实时数据
XRP/USDT 价格与市场
XRP / Tether 现货市场的 XRP/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
1.5371USDT
最新成交 · 截至
24 小时+0.62%7 天+8.94%30 天+11.09%
自 2026年8月3日 以来的 EX5 价格区间
0.9935 – 1.5723
订单簿流动性
买一价
1.5273
卖一价
1.5472
价差
1.29%
买盘 / 卖盘档位
7 / 7
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 4
- 数量精度
- 1
- 最小下单量
- 0.1 XRP
- 价格范围
- 0.0001 – 1000.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 1.5274 | 1.5428 | 1.5064 | 1.5371 | |
| 1.5685 | 1.5801 | 1.5044 | 1.5276 | |
| 1.5346 | 1.6247 | 1.5209 | 1.5687 | |
| 1.5006 | 1.5474 | 1.4527 | 1.5348 | |
| 1.5709 | 1.6580 | 1.4805 | 1.5012 | |
| 1.5349 | 1.6063 | 1.4942 | 1.5723 | |
| 1.4110 | 1.5733 | 1.4058 | 1.5364 | |
| 1.4104 | 1.4165 | 1.3690 | 1.4111 | |
| 1.3964 | 1.4526 | 1.3941 | 1.4105 | |
| 1.2962 | 1.4144 | 1.2919 | 1.3963 | |
| 1.2986 | 1.3188 | 1.2877 | 1.2974 | |
| 1.2833 | 1.3172 | 1.2515 | 1.2993 | |
| 1.4236 | 1.4538 | 1.2665 | 1.2831 | |
| 1.3428 | 1.4887 | 1.3362 | 1.4232 | |
| 1.3663 | 1.3700 | 1.3328 | 1.3413 | |
| 1.3555 | 1.3745 | 1.3546 | 1.3664 | |
| 1.3347 | 1.4298 | 1.3188 | 1.3564 | |
| 1.3942 | 1.3965 | 1.3317 | 1.3341 | |
| 1.4172 | 1.4456 | 1.3796 | 1.3950 | |
| 1.3967 | 1.4507 | 1.3816 | 1.4173 | |
| 1.4238 | 1.4284 | 1.3795 | 1.3988 | |
| 1.4123 | 1.4324 | 1.4022 | 1.4236 | |
| 1.3982 | 1.4271 | 1.3941 | 1.4124 | |
| 1.4512 | 1.4617 | 1.3850 | 1.3986 | |
| 1.3502 | 1.4824 | 1.3404 | 1.4515 | |
| 1.3516 | 1.3576 | 1.3105 | 1.3512 | |
| 1.3799 | 1.3965 | 1.3395 | 1.3524 | |
| 1.3555 | 1.3963 | 1.3407 | 1.3796 | |
| 1.3961 | 1.4329 | 1.3395 | 1.3594 | |
| 1.3830 | 1.4030 | 1.3772 | 1.3964 |
如何在 EX5 上购买 XRP
在 EX5 交易 XRP/USDT →常见问题解答
- What is the XRP (XRP) price today?
- The last XRP/USDT trade on EX5 was at 1.5371 USDT (as of 2026-09-27 10:42 UTC). The figure on this page updates every minute from the EX5 order book.
- What is the market cap and rank of XRP?
- XRP has a market capitalization of about US$957.60亿 and ranks #5 by market cap (data from CoinGecko, refreshed daily).
- Which networks does EX5 support for XRP deposits and withdrawals?
- EX5 supports XRP on Ripple. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has XRP/USDT traded on EX5?
- EX5's own daily price history for XRP/USDT starts on 2026年8月3日 (56 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the XRP/USDT market on EX5?
- The live order book currently shows a spread of 1.29% between the best bid and the best ask, with 7 bid and 7 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: