1.0488USDT
最新成交 · 截至
24 小时-0.77%7 天-19.63%30 天-21.84%
自 2026年8月3日 以来的 EX5 价格区间
0.9935 – 1.5723
订单簿流动性
买一价
1.0414
卖一价
1.0569
价差
1.47%
买盘 / 卖盘档位
20 / 15
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 4
- 数量精度
- 1
- 最小下单量
- 0.1 XRP
- 价格范围
- 0.0001 – 1000.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 1.0566 | 1.0600 | 1.0491 | 1.0515 | |
| 1.0985 | 1.1057 | 1.0351 | 1.0569 | |
| 1.1120 | 1.1260 | 1.0769 | 1.0985 | |
| 1.1641 | 1.1695 | 1.1043 | 1.1133 | |
| 1.1790 | 1.1826 | 1.1519 | 1.1640 | |
| 1.2072 | 1.2232 | 1.1729 | 1.1789 | |
| 1.3053 | 1.3267 | 1.2002 | 1.2079 | |
| 1.2780 | 1.3400 | 1.2431 | 1.3049 | |
| 1.2502 | 1.2900 | 1.2457 | 1.2765 | |
| 1.2510 | 1.2642 | 1.2362 | 1.2502 | |
| 1.2519 | 1.2600 | 1.2435 | 1.2508 | |
| 1.2563 | 1.2621 | 1.2427 | 1.2519 | |
| 1.2374 | 1.2710 | 1.2038 | 1.2568 | |
| 1.3258 | 1.3265 | 1.2282 | 1.2381 | |
| 1.3312 | 1.3439 | 1.3082 | 1.3261 | |
| 1.3091 | 1.3345 | 1.2911 | 1.3317 | |
| 1.2956 | 1.3106 | 1.2736 | 1.3097 | |
| 1.2992 | 1.3153 | 1.2869 | 1.2962 | |
| 1.2950 | 1.3015 | 1.2559 | 1.2998 | |
| 1.3089 | 1.3304 | 1.2834 | 1.2951 | |
| 1.3656 | 1.3698 | 1.2968 | 1.3098 | |
| 1.3358 | 1.3988 | 1.3314 | 1.3654 | |
| 1.3045 | 1.3456 | 1.2870 | 1.3356 | |
| 1.3065 | 1.3210 | 1.2940 | 1.3041 | |
| 1.2941 | 1.3100 | 1.2570 | 1.3073 | |
| 1.3115 | 1.3124 | 1.2755 | 1.2941 | |
| 1.3346 | 1.3531 | 1.2899 | 1.3113 | |
| 1.3322 | 1.3475 | 1.2852 | 1.3350 | |
| 1.3661 | 1.3862 | 1.3219 | 1.3315 | |
| 1.3426 | 1.3823 | 1.3123 | 1.3659 |
如何在 EX5 上购买 XRP
在 EX5 交易 XRP/USDT →常见问题解答
- What is the XRP (XRP) price today?
- The last XRP/USDT trade on EX5 was at 1.0488 USDT (as of 2026-11-11 02:23 UTC). The figure on this page updates every minute from the EX5 order book.
- What is the market cap and rank of XRP?
- XRP has a market capitalization of about US$684.86亿 and ranks #6 by market cap (data from CoinGecko, refreshed daily).
- Which networks does EX5 support for XRP deposits and withdrawals?
- EX5 supports XRP on Ripple. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has XRP/USDT traded on EX5?
- EX5's own daily price history for XRP/USDT starts on 2026年8月3日 (101 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the XRP/USDT market on EX5?
- The live order book currently shows a spread of 1.47% between the best bid and the best ask, with 20 bid and 15 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: