市场 · EX5 订单簿实时数据
XAUT/USDT 价格与市场
Tether Gold / Tether 现货市场的 XAUT/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
4,281.29USDT
最新成交 · 截至
24 小时+0.01%7 天-2.11%30 天-3.98%
自 2026年8月3日 以来的 EX5 价格区间
4,044.02 – 4,662.63
订单簿流动性
买一价
4,255.50
卖一价
4,306.96
价差
1.19%
买盘 / 卖盘档位
10 / 10
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 2
- 数量精度
- 4
- 最小下单量
- 0.0001 XAUT
- 价格范围
- 0.01 – 1000000.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 4,280.93 | 4,281.80 | 4,275.96 | 4,281.29 | |
| 4,285.16 | 4,285.16 | 4,278.94 | 4,280.90 | |
| 4,262.13 | 4,310.34 | 4,256.20 | 4,285.14 | |
| 4,289.48 | 4,302.73 | 4,248.36 | 4,262.39 | |
| 4,360.60 | 4,366.09 | 4,279.42 | 4,290.56 | |
| 4,369.06 | 4,374.61 | 4,295.95 | 4,361.43 | |
| 4,373.51 | 4,383.73 | 4,330.09 | 4,369.54 | |
| 4,376.14 | 4,381.61 | 4,367.18 | 4,373.52 | |
| 4,376.78 | 4,378.18 | 4,371.79 | 4,376.14 | |
| 4,346.02 | 4,396.98 | 4,337.37 | 4,376.40 | |
| 4,276.29 | 4,376.50 | 4,271.58 | 4,348.01 | |
| 4,283.66 | 4,357.67 | 4,245.93 | 4,276.96 | |
| 4,290.15 | 4,317.02 | 4,266.01 | 4,282.32 | |
| 4,333.60 | 4,355.68 | 4,260.97 | 4,290.25 | |
| 4,350.35 | 4,353.70 | 4,328.15 | 4,332.36 | |
| 4,351.25 | 4,351.25 | 4,348.12 | 4,350.37 | |
| 4,316.15 | 4,399.92 | 4,303.61 | 4,351.00 | |
| 4,392.49 | 4,428.03 | 4,312.71 | 4,315.64 | |
| 4,350.07 | 4,429.84 | 4,342.97 | 4,392.71 | |
| 4,420.26 | 4,439.04 | 4,349.69 | 4,350.12 | |
| 4,417.96 | 4,424.33 | 4,380.38 | 4,419.50 | |
| 4,426.58 | 4,426.63 | 4,410.21 | 4,418.09 | |
| 4,426.72 | 4,431.60 | 4,423.08 | 4,426.61 | |
| 4,472.02 | 4,479.77 | 4,370.69 | 4,426.71 | |
| 4,386.25 | 4,501.39 | 4,382.93 | 4,472.46 | |
| 4,329.76 | 4,394.27 | 4,287.37 | 4,384.74 | |
| 4,443.25 | 4,451.73 | 4,327.89 | 4,333.30 | |
| 4,443.13 | 4,457.28 | 4,390.70 | 4,442.15 | |
| 4,457.14 | 4,459.48 | 4,423.84 | 4,444.79 | |
| 4,459.93 | 4,460.12 | 4,451.83 | 4,457.14 |
如何在 EX5 上购买 XAUT
在 EX5 交易 XAUT/USDT →常见问题解答
- What is the Tether Gold (XAUT) price today?
- The last XAUT/USDT trade on EX5 was at 4,281.29 USDT (as of 2026-09-27 11:16 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for XAUT deposits and withdrawals?
- EX5 supports XAUT on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has XAUT/USDT traded on EX5?
- EX5's own daily price history for XAUT/USDT starts on 2026年8月3日 (56 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the XAUT/USDT market on EX5?
- The live order book currently shows a spread of 1.19% between the best bid and the best ask, with 10 bid and 10 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: