市场 · EX5 订单簿实时数据
XAUT/USDT 价格与市场
Tether Gold / Tether 现货市场的 XAUT/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
4,046.58USDT
最新成交 · 截至
24 小时+0.40%7 天-0.10%30 天-2.96%
自 2026年8月3日 以来的 EX5 价格区间
3,879.70 – 4,662.63
订单簿流动性
买一价
4,017.73
卖一价
4,075.38
价差
1.41%
买盘 / 卖盘档位
20 / 17
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 2
- 数量精度
- 4
- 最小下单量
- 0.0001 XAUT
- 价格范围
- 0.01 – 1000000.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 4,031.20 | 4,043.83 | 4,019.69 | 4,035.69 | |
| 4,119.96 | 4,124.97 | 4,005.89 | 4,030.63 | |
| 4,049.75 | 4,129.59 | 4,049.75 | 4,120.73 | |
| 4,063.47 | 4,066.19 | 4,035.13 | 4,049.68 | |
| 4,055.88 | 4,065.26 | 4,055.88 | 4,063.49 | |
| 4,072.67 | 4,094.87 | 4,018.67 | 4,055.86 | |
| 4,050.60 | 4,126.35 | 4,047.46 | 4,073.97 | |
| 3,935.52 | 4,055.93 | 3,917.32 | 4,050.49 | |
| 3,939.03 | 3,960.37 | 3,891.32 | 3,935.07 | |
| 3,894.03 | 3,958.45 | 3,888.92 | 3,939.02 | |
| 3,879.70 | 3,896.00 | 3,873.97 | 3,893.35 | |
| 3,884.82 | 3,888.63 | 3,876.49 | 3,879.70 | |
| 4,007.11 | 4,014.45 | 3,876.04 | 3,884.81 | |
| 4,048.28 | 4,059.03 | 4,006.53 | 4,006.67 | |
| 4,060.81 | 4,076.41 | 4,024.03 | 4,048.57 | |
| 4,007.43 | 4,064.32 | 3,993.02 | 4,060.73 | |
| 3,996.72 | 4,030.00 | 3,981.69 | 4,007.66 | |
| 3,994.04 | 4,006.98 | 3,986.53 | 3,999.49 | |
| 3,994.19 | 3,998.21 | 3,977.26 | 3,994.05 | |
| 4,029.12 | 4,038.82 | 3,983.70 | 3,994.19 | |
| 4,123.93 | 4,124.63 | 4,025.10 | 4,030.18 | |
| 4,116.66 | 4,141.81 | 4,107.70 | 4,124.64 | |
| 4,133.84 | 4,151.65 | 4,112.38 | 4,116.63 | |
| 4,178.21 | 4,185.74 | 4,133.03 | 4,133.96 | |
| 4,152.74 | 4,178.70 | 4,145.32 | 4,178.08 | |
| 4,159.72 | 4,163.83 | 4,146.64 | 4,152.96 | |
| 4,153.25 | 4,190.88 | 4,142.02 | 4,159.61 | |
| 4,112.32 | 4,173.05 | 4,112.32 | 4,153.43 | |
| 4,156.67 | 4,169.83 | 4,077.51 | 4,111.90 | |
| 4,170.10 | 4,197.15 | 4,149.93 | 4,156.63 |
如何在 EX5 上购买 XAUT
在 EX5 交易 XAUT/USDT →常见问题解答
- What is the Tether Gold (XAUT) price today?
- The last XAUT/USDT trade on EX5 was at 4,046.58 USDT (as of 2026-11-11 05:20 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for XAUT deposits and withdrawals?
- EX5 supports XAUT on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has XAUT/USDT traded on EX5?
- EX5's own daily price history for XAUT/USDT starts on 2026年8月3日 (101 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the XAUT/USDT market on EX5?
- The live order book currently shows a spread of 1.41% between the best bid and the best ask, with 20 bid and 17 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: