市场 · EX5 订单簿实时数据
WLFI/USDT 价格与市场
World Liberty Financial / Tether 现货市场的 WLFI/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
0.0580USDT
最新成交 · 截至
24 小时-0.86%7 天-0.17%30 天+0.31%
自 2026年8月3日 以来的 EX5 价格区间
0.0514 – 0.0626
订单簿流动性
买一价
0.0575
卖一价
0.0586
价差
1.88%
买盘 / 卖盘档位
10 / 10
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 4
- 数量精度
- 1
- 最小下单量
- 0.1 WLFI
- 价格范围
- 0.0001 – 10.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 0.0585 | 0.0586 | 0.0577 | 0.0580 | |
| 0.0573 | 0.0597 | 0.0566 | 0.0585 | |
| 0.0565 | 0.0576 | 0.0561 | 0.0573 | |
| 0.0544 | 0.0570 | 0.0541 | 0.0565 | |
| 0.0585 | 0.0586 | 0.0534 | 0.0543 | |
| 0.0574 | 0.0586 | 0.0568 | 0.0585 | |
| 0.0581 | 0.0587 | 0.0565 | 0.0574 | |
| 0.0584 | 0.0586 | 0.0573 | 0.0581 | |
| 0.0590 | 0.0594 | 0.0579 | 0.0584 | |
| 0.0583 | 0.0593 | 0.0576 | 0.0590 | |
| 0.0580 | 0.0595 | 0.0566 | 0.0584 | |
| 0.0571 | 0.0580 | 0.0567 | 0.0580 | |
| 0.0577 | 0.0581 | 0.0561 | 0.0571 | |
| 0.0570 | 0.0586 | 0.0567 | 0.0577 | |
| 0.0573 | 0.0580 | 0.0564 | 0.0570 | |
| 0.0554 | 0.0611 | 0.0541 | 0.0573 | |
| 0.0561 | 0.0570 | 0.0485 | 0.0553 | |
| 0.0564 | 0.0570 | 0.0552 | 0.0561 | |
| 0.0561 | 0.0565 | 0.0550 | 0.0564 | |
| 0.0565 | 0.0567 | 0.0554 | 0.0561 | |
| 0.0569 | 0.0574 | 0.0562 | 0.0565 | |
| 0.0572 | 0.0576 | 0.0562 | 0.0568 | |
| 0.0562 | 0.0576 | 0.0562 | 0.0572 | |
| 0.0574 | 0.0588 | 0.0561 | 0.0562 | |
| 0.0560 | 0.0584 | 0.0556 | 0.0574 | |
| 0.0571 | 0.0576 | 0.0559 | 0.0560 | |
| 0.0574 | 0.0577 | 0.0565 | 0.0571 | |
| 0.0557 | 0.0584 | 0.0557 | 0.0574 | |
| 0.0576 | 0.0587 | 0.0553 | 0.0559 | |
| 0.0578 | 0.0592 | 0.0575 | 0.0576 |
如何在 EX5 上购买 WLFI
在 EX5 交易 WLFI/USDT →常见问题解答
- What is the World Liberty Financial (WLFI) price today?
- The last WLFI/USDT trade on EX5 was at 0.0580 USDT (as of 2026-09-27 11:16 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for WLFI deposits and withdrawals?
- EX5 supports WLFI on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has WLFI/USDT traded on EX5?
- EX5's own daily price history for WLFI/USDT starts on 2026年8月3日 (56 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the WLFI/USDT market on EX5?
- The live order book currently shows a spread of 1.88% between the best bid and the best ask, with 10 bid and 10 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: