1.00101USDT
最新成交 · 截至
24 小时0.00%7 天+0.02%30 天-0.01%
自 2026年8月3日 以来的 EX5 价格区间
0.99964 – 1.00190
订单簿流动性
买一价
0.99496
卖一价
1.00704
价差
1.20%
买盘 / 卖盘档位
20 / 19
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 5
- 数量精度
- 0
- 最小下单量
- 1.0 USDC
- 价格范围
- 0.00001 – 1000.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 1.00101 | 1.00101 | 1.00099 | 1.00099 | |
| 1.00100 | 1.00113 | 1.00062 | 1.00101 | |
| 1.00098 | 1.00111 | 1.00081 | 1.00100 | |
| 1.00121 | 1.00125 | 1.00082 | 1.00097 | |
| 1.00113 | 1.00122 | 1.00093 | 1.00120 | |
| 1.00117 | 1.00135 | 1.00099 | 1.00113 | |
| 1.00080 | 1.00158 | 1.00070 | 1.00119 | |
| 1.00105 | 1.00145 | 1.00072 | 1.00080 | |
| 1.00128 | 1.00149 | 1.00087 | 1.00105 | |
| 1.00102 | 1.00147 | 1.00090 | 1.00128 | |
| 1.00126 | 1.00126 | 1.00094 | 1.00102 | |
| 1.00158 | 1.00158 | 1.00112 | 1.00126 | |
| 1.00191 | 1.00205 | 1.00116 | 1.00158 | |
| 1.00090 | 1.00196 | 1.00079 | 1.00190 | |
| 1.00105 | 1.00126 | 1.00046 | 1.00090 | |
| 1.00138 | 1.00147 | 1.00086 | 1.00105 | |
| 1.00113 | 1.00146 | 1.00104 | 1.00138 | |
| 1.00118 | 1.00118 | 1.00103 | 1.00114 | |
| 1.00113 | 1.00122 | 1.00105 | 1.00118 | |
| 1.00112 | 1.00133 | 1.00096 | 1.00114 | |
| 1.00070 | 1.00119 | 1.00069 | 1.00112 | |
| 1.00086 | 1.00122 | 1.00049 | 1.00070 | |
| 1.00106 | 1.00126 | 1.00083 | 1.00086 | |
| 1.00112 | 1.00120 | 1.00086 | 1.00106 | |
| 1.00113 | 1.00123 | 1.00101 | 1.00112 | |
| 1.00125 | 1.00136 | 1.00106 | 1.00113 | |
| 1.00105 | 1.00137 | 1.00095 | 1.00125 | |
| 1.00111 | 1.00137 | 1.00083 | 1.00105 | |
| 1.00076 | 1.00123 | 1.00076 | 1.00111 | |
| 1.00111 | 1.00123 | 1.00074 | 1.00076 |
如何在 EX5 上购买 USDC
在 EX5 交易 USDC/USDT →常见问题解答
- What is the USDC (USDC) price today?
- The last USDC/USDT trade on EX5 was at 1.00101 USDT (as of 2026-11-11 01:04 UTC). The figure on this page updates every minute from the EX5 order book.
- What is the market cap and rank of USDC?
- USDC has a market capitalization of about US$700.13亿 and ranks #5 by market cap (data from CoinGecko, refreshed daily).
- Which networks does EX5 support for USDC deposits and withdrawals?
- EX5 supports USDC on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has USDC/USDT traded on EX5?
- EX5's own daily price history for USDC/USDT starts on 2026年8月3日 (101 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the USDC/USDT market on EX5?
- The live order book currently shows a spread of 1.20% between the best bid and the best ask, with 20 bid and 19 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: