市场 · EX5 订单簿实时数据
U/USDT 价格与市场
United Stables / Tether 现货市场的 U/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
1.0003USDT
最新成交 · 截至
24 小时+0.02%7 天0.00%30 天+0.07%
自 2026年8月3日 以来的 EX5 价格区间
0.9994 – 1.0005
订单簿流动性
买一价
0.9938
卖一价
1.0068
价差
1.29%
买盘 / 卖盘档位
8 / 9
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 4
- 数量精度
- 0
- 最小下单量
- 1.0 U
- 价格范围
- 0.0001 – 1000.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 1.0001 | 1.0003 | 1.0001 | 1.0003 | |
| 0.9998 | 1.0001 | 0.9998 | 1.0001 | |
| 0.9998 | 0.9999 | 0.9996 | 0.9998 | |
| 0.9997 | 0.9999 | 0.9994 | 0.9998 | |
| 0.9997 | 0.9998 | 0.9993 | 0.9997 | |
| 1.0001 | 1.0001 | 0.9995 | 0.9997 | |
| 1.0003 | 1.0003 | 0.9999 | 1.0001 | |
| 1.0003 | 1.0004 | 1.0002 | 1.0003 | |
| 1.0002 | 1.0004 | 1.0002 | 1.0003 | |
| 1.0005 | 1.0005 | 1.0002 | 1.0002 | |
| 1.0004 | 1.0005 | 1.0004 | 1.0005 | |
| 1.0004 | 1.0005 | 1.0001 | 1.0004 | |
| 1.0001 | 1.0005 | 1.0000 | 1.0004 | |
| 0.9997 | 1.0002 | 0.9997 | 1.0001 | |
| 0.9997 | 0.9998 | 0.9996 | 0.9997 | |
| 0.9997 | 0.9997 | 0.9996 | 0.9997 | |
| 0.9997 | 0.9998 | 0.9996 | 0.9997 | |
| 0.9995 | 0.9998 | 0.9994 | 0.9997 | |
| 0.9994 | 0.9996 | 0.9994 | 0.9995 | |
| 0.9995 | 0.9996 | 0.9993 | 0.9994 | |
| 0.9995 | 0.9995 | 0.9994 | 0.9995 | |
| 0.9995 | 0.9995 | 0.9993 | 0.9995 | |
| 0.9994 | 0.9995 | 0.9993 | 0.9995 | |
| 0.9994 | 0.9995 | 0.9994 | 0.9994 | |
| 0.9996 | 0.9997 | 0.9994 | 0.9994 | |
| 0.9997 | 1.0000 | 0.9995 | 0.9996 | |
| 0.9998 | 0.9999 | 0.9994 | 0.9997 | |
| 0.9997 | 0.9999 | 0.9996 | 0.9998 | |
| 0.9997 | 0.9998 | 0.9996 | 0.9997 | |
| 0.9995 | 0.9997 | 0.9995 | 0.9997 |
如何在 EX5 上购买 U
在 EX5 交易 U/USDT →常见问题解答
- What is the United Stables (U) price today?
- The last U/USDT trade on EX5 was at 1.0003 USDT (as of 2026-09-27 11:16 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for U deposits and withdrawals?
- EX5 supports U on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has U/USDT traded on EX5?
- EX5's own daily price history for U/USDT starts on 2026年8月3日 (56 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the U/USDT market on EX5?
- The live order book currently shows a spread of 1.29% between the best bid and the best ask, with 8 bid and 9 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: