0.3175USDT
最新成交 · 截至
24 小时-0.12%7 天-0.81%30 天-3.55%
EX5 区间(最近 400 天)
0.2700 – 0.3759
订单簿流动性
买一价
0.3150
卖一价
0.3199
价差
1.53%
买盘 / 卖盘档位
20 / 19
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 4
- 数量精度
- 1
- 最小下单量
- 0.1 TRX
- 价格范围
- 0.001 – 100.0 USDT
每日价格(近 30 天)
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 0.3177 | 0.3186 | 0.3171 | 0.3173 | |
| 0.3177 | 0.3202 | 0.3174 | 0.3179 | |
| 0.3193 | 0.3195 | 0.3162 | 0.3177 | |
| 0.3201 | 0.3210 | 0.3191 | 0.3194 | |
| 0.3183 | 0.3204 | 0.3174 | 0.3201 | |
| 0.3183 | 0.3193 | 0.3180 | 0.3183 | |
| 0.3200 | 0.3200 | 0.3159 | 0.3183 | |
| 0.3217 | 0.3231 | 0.3189 | 0.3200 | |
| 0.3195 | 0.3241 | 0.3195 | 0.3217 | |
| 0.3132 | 0.3196 | 0.3130 | 0.3195 | |
| 0.3037 | 0.3148 | 0.3021 | 0.3132 | |
| 0.3271 | 0.3272 | 0.3021 | 0.3034 | |
| 0.3523 | 0.3622 | 0.3270 | 0.3270 | |
| 0.3297 | 0.3649 | 0.3291 | 0.3522 | |
| 0.3316 | 0.3325 | 0.3293 | 0.3297 | |
| 0.3295 | 0.3319 | 0.3274 | 0.3315 | |
| 0.3305 | 0.3317 | 0.3294 | 0.3295 | |
| 0.3292 | 0.3316 | 0.3287 | 0.3304 | |
| 0.3300 | 0.3306 | 0.3288 | 0.3294 | |
| 0.3286 | 0.3312 | 0.3284 | 0.3300 | |
| 0.3308 | 0.3314 | 0.3277 | 0.3286 | |
| 0.3315 | 0.3334 | 0.3305 | 0.3308 | |
| 0.3322 | 0.3327 | 0.3306 | 0.3314 | |
| 0.3327 | 0.3328 | 0.3306 | 0.3322 | |
| 0.3336 | 0.3343 | 0.3316 | 0.3327 | |
| 0.3355 | 0.3372 | 0.3334 | 0.3338 | |
| 0.3326 | 0.3364 | 0.3325 | 0.3355 | |
| 0.3326 | 0.3332 | 0.3296 | 0.3326 | |
| 0.3274 | 0.3347 | 0.3272 | 0.3325 | |
| 0.3291 | 0.3305 | 0.3270 | 0.3274 |
如何在 EX5 上购买 TRX
在 EX5 交易 TRX/USDT →常见问题解答
- What is the TRON (TRX) price today?
- The last TRX/USDT trade on EX5 was at 0.3175 USDT (as of 2026-11-11 13:00 UTC). The figure on this page updates every minute from the EX5 order book.
- What is the market cap and rank of TRON?
- TRON has a market capitalization of about US$302.97亿 and ranks #8 by market cap (data from CoinGecko, refreshed daily).
- Which networks does EX5 support for TRX deposits and withdrawals?
- EX5 supports TRX on Tron. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- How liquid is the TRX/USDT market on EX5?
- The live order book currently shows a spread of 1.53% between the best bid and the best ask, with 20 bid and 19 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据:EX5 订单簿(实时)与 CoinGecko(每日)。编辑内容由 EX5 团队审核。
数据更新时间: