市场 · EX5 订单簿实时数据
SYRUP/USDT 价格与市场
Syrup / Tether 现货市场的 SYRUP/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
0.2202USDT
最新成交 · 截至
24 小时-0.01%7 天+0.49%30 天+24.54%
自 2026年8月3日 以来的 EX5 价格区间
0.1488 – 0.2314
订单簿流动性
买一价
0.2187
卖一价
0.2219
价差
1.44%
买盘 / 卖盘档位
10 / 10
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 4
- 数量精度
- 1
- 最小下单量
- 0.1 SYRUP
- 价格范围
- 0.0001 – 100.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 0.2203 | 0.2253 | 0.2185 | 0.2202 | |
| 0.2231 | 0.2343 | 0.2185 | 0.2203 | |
| 0.2179 | 0.2234 | 0.2120 | 0.2234 | |
| 0.2000 | 0.2193 | 0.1984 | 0.2177 | |
| 0.2201 | 0.2219 | 0.1992 | 0.2001 | |
| 0.2312 | 0.2312 | 0.2145 | 0.2201 | |
| 0.2192 | 0.2383 | 0.2183 | 0.2314 | |
| 0.2232 | 0.2274 | 0.2131 | 0.2192 | |
| 0.2195 | 0.2251 | 0.2169 | 0.2232 | |
| 0.2065 | 0.2267 | 0.2055 | 0.2195 | |
| 0.1983 | 0.2086 | 0.1954 | 0.2068 | |
| 0.1977 | 0.2000 | 0.1907 | 0.1981 | |
| 0.2142 | 0.2157 | 0.1963 | 0.1977 | |
| 0.2110 | 0.2208 | 0.2103 | 0.2136 | |
| 0.2211 | 0.2251 | 0.2107 | 0.2109 | |
| 0.2150 | 0.2270 | 0.2143 | 0.2211 | |
| 0.2193 | 0.2312 | 0.2118 | 0.2151 | |
| 0.2127 | 0.2236 | 0.2020 | 0.2191 | |
| 0.2259 | 0.2334 | 0.2120 | 0.2127 | |
| 0.2205 | 0.2386 | 0.2202 | 0.2259 | |
| 0.2248 | 0.2267 | 0.2144 | 0.2206 | |
| 0.2138 | 0.2257 | 0.2112 | 0.2250 | |
| 0.2172 | 0.2218 | 0.2111 | 0.2138 | |
| 0.2129 | 0.2335 | 0.2039 | 0.2172 | |
| 0.2039 | 0.2149 | 0.2000 | 0.2130 | |
| 0.1936 | 0.2234 | 0.1882 | 0.2042 | |
| 0.1870 | 0.1968 | 0.1831 | 0.1935 | |
| 0.1730 | 0.1883 | 0.1719 | 0.1869 | |
| 0.1762 | 0.1819 | 0.1714 | 0.1733 | |
| 0.1770 | 0.1785 | 0.1742 | 0.1762 |
如何在 EX5 上购买 SYRUP
在 EX5 交易 SYRUP/USDT →常见问题解答
- What is the Syrup (SYRUP) price today?
- The last SYRUP/USDT trade on EX5 was at 0.2202 USDT (as of 2026-09-27 11:16 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for SYRUP deposits and withdrawals?
- EX5 supports SYRUP on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has SYRUP/USDT traded on EX5?
- EX5's own daily price history for SYRUP/USDT starts on 2026年8月3日 (56 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the SYRUP/USDT market on EX5?
- The live order book currently shows a spread of 1.44% between the best bid and the best ask, with 10 bid and 10 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: