市场 · EX5 订单簿实时数据
SYRUP/USDT 价格与市场
Syrup / Tether 现货市场的 SYRUP/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
0.1341USDT
最新成交 · 截至
24 小时-3.11%7 天-15.51%30 天-44.51%
自 2026年8月3日 以来的 EX5 价格区间
0.1333 – 0.2591
订单簿流动性
买一价
0.1330
卖一价
0.1351
价差
1.55%
买盘 / 卖盘档位
14 / 12
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 4
- 数量精度
- 1
- 最小下单量
- 0.1 SYRUP
- 价格范围
- 0.0001 – 100.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 0.1384 | 0.1385 | 0.1337 | 0.1341 | |
| 0.1355 | 0.1414 | 0.1327 | 0.1384 | |
| 0.1333 | 0.1391 | 0.1308 | 0.1355 | |
| 0.1405 | 0.1406 | 0.1300 | 0.1333 | |
| 0.1443 | 0.1474 | 0.1390 | 0.1405 | |
| 0.1415 | 0.1473 | 0.1401 | 0.1443 | |
| 0.1587 | 0.1631 | 0.1392 | 0.1413 | |
| 0.1602 | 0.1636 | 0.1514 | 0.1587 | |
| 0.1544 | 0.1612 | 0.1524 | 0.1602 | |
| 0.1606 | 0.1634 | 0.1511 | 0.1543 | |
| 0.1598 | 0.1642 | 0.1589 | 0.1606 | |
| 0.1560 | 0.1624 | 0.1531 | 0.1598 | |
| 0.1508 | 0.1566 | 0.1411 | 0.1561 | |
| 0.1675 | 0.1686 | 0.1497 | 0.1509 | |
| 0.1753 | 0.1764 | 0.1657 | 0.1676 | |
| 0.1761 | 0.1778 | 0.1725 | 0.1752 | |
| 0.1732 | 0.1776 | 0.1703 | 0.1761 | |
| 0.1783 | 0.1788 | 0.1712 | 0.1733 | |
| 0.1817 | 0.1825 | 0.1727 | 0.1783 | |
| 0.1914 | 0.1987 | 0.1781 | 0.1817 | |
| 0.2019 | 0.2093 | 0.1895 | 0.1916 | |
| 0.2020 | 0.2085 | 0.1987 | 0.2018 | |
| 0.1953 | 0.2041 | 0.1892 | 0.2020 | |
| 0.1942 | 0.1957 | 0.1862 | 0.1954 | |
| 0.2010 | 0.2011 | 0.1872 | 0.1944 | |
| 0.2055 | 0.2103 | 0.1958 | 0.2008 | |
| 0.2102 | 0.2159 | 0.1999 | 0.2055 | |
| 0.2118 | 0.2137 | 0.1947 | 0.2102 | |
| 0.2318 | 0.2352 | 0.2083 | 0.2115 | |
| 0.2416 | 0.2700 | 0.2312 | 0.2317 |
如何在 EX5 上购买 SYRUP
在 EX5 交易 SYRUP/USDT →常见问题解答
- What is the Syrup (SYRUP) price today?
- The last SYRUP/USDT trade on EX5 was at 0.1341 USDT (as of 2026-11-11 08:41 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for SYRUP deposits and withdrawals?
- EX5 supports SYRUP on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has SYRUP/USDT traded on EX5?
- EX5's own daily price history for SYRUP/USDT starts on 2026年8月3日 (101 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the SYRUP/USDT market on EX5?
- The live order book currently shows a spread of 1.55% between the best bid and the best ask, with 14 bid and 12 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: