82.98USDT
最新成交 · 截至
24 小时-0.46%7 天-13.16%30 天-21.54%
EX5 区间（最近 400 天）
62.14 – 228.72
订单簿流动性
买一价
82.45
卖一价
83.49
价差
1.25%
买盘 / 卖盘档位
20 / 14
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 2
- 数量精度
- 3
- 最小下单量
- 0.05 SOL
- 价格范围
- 50.0 – 10000.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 83.35 | 84.00 | 82.32 | 83.24 | |
| 86.70 | 86.79 | 81.62 | 83.36 | |
| 86.50 | 88.41 | 85.22 | 86.73 | |
| 89.81 | 89.95 | 85.52 | 86.51 | |
| 90.14 | 90.66 | 88.74 | 89.81 | |
| 89.34 | 91.56 | 88.97 | 90.12 | |
| 95.59 | 97.09 | 88.45 | 89.38 | |
| 92.93 | 98.09 | 89.96 | 95.56 | |
| 91.98 | 93.90 | 91.28 | 92.81 | |
| 94.59 | 95.91 | 90.98 | 91.98 | |
| 95.55 | 96.00 | 93.28 | 94.56 | |
| 96.35 | 97.07 | 95.23 | 95.57 | |
| 95.63 | 98.52 | 92.72 | 96.38 | |
| 102.44 | 103.05 | 95.52 | 95.66 | |
| 101.33 | 103.80 | 100.46 | 102.44 | |
| 100.95 | 101.81 | 99.20 | 101.35 | |
| 101.34 | 102.65 | 99.94 | 100.93 | |
| 102.32 | 102.75 | 100.38 | 101.37 | |
| 102.85 | 103.10 | 98.83 | 102.40 | |
| 103.61 | 105.22 | 101.82 | 102.85 | |
| 107.04 | 107.50 | 103.08 | 103.69 | |
| 106.53 | 109.19 | 105.65 | 106.97 | |
| 105.12 | 108.16 | 103.69 | 106.53 | |
| 104.05 | 106.14 | 103.60 | 105.08 | |
| 103.46 | 104.75 | 100.54 | 104.13 | |
| 104.45 | 105.28 | 101.48 | 103.46 | |
| 105.43 | 107.34 | 102.58 | 104.42 | |
| 104.34 | 106.46 | 101.01 | 105.45 | |
| 106.83 | 108.67 | 103.58 | 104.25 | |
| 105.79 | 109.02 | 102.03 | 106.81 |
如何在 EX5 上购买 SOL
在 EX5 交易 SOL/USDT →常见问题解答
- What is the Solana (SOL) price today?
- The last SOL/USDT trade on EX5 was at 82.98 USDT (as of 2026-11-11 09:20 UTC). The figure on this page updates every minute from the EX5 order book.
- What is the market cap and rank of Solana?
- Solana has a market capitalization of about US$500.20亿 and ranks #7 by market cap (data from CoinGecko, refreshed daily).
- Which networks does EX5 support for SOL deposits and withdrawals?
- EX5 supports SOL on Solana. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- How liquid is the SOL/USDT market on EX5?
- The live order book currently shows a spread of 1.25% between the best bid and the best ask, with 20 bid and 14 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: