市场 · EX5 订单簿实时数据
SHIB/USDT 价格与市场
Shiba Inu / Tether 现货市场的 SHIB/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
0.00000596USDT
最新成交 · 截至
24 小时+0.36%7 天+8.56%30 天+14.85%
自 2026年8月3日 以来的 EX5 价格区间
0.00000440 – 0.00000611
订单簿流动性
买一价
0.00000590
卖一价
0.00000601
价差
1.83%
买盘 / 卖盘档位
10 / 10
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 8
- 数量精度
- 0
- 最小下单量
- 1.0 SHIB
- 价格范围
- 0.00000001 – 0.001 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 0.00000593 | 0.00000601 | 0.00000584 | 0.00000596 | |
| 0.00000595 | 0.00000607 | 0.00000581 | 0.00000593 | |
| 0.00000578 | 0.00000599 | 0.00000573 | 0.00000596 | |
| 0.00000564 | 0.00000587 | 0.00000556 | 0.00000578 | |
| 0.00000611 | 0.00000624 | 0.00000555 | 0.00000564 | |
| 0.00000605 | 0.00000626 | 0.00000590 | 0.00000611 | |
| 0.00000549 | 0.00000613 | 0.00000546 | 0.00000605 | |
| 0.00000551 | 0.00000554 | 0.00000533 | 0.00000549 | |
| 0.00000546 | 0.00000569 | 0.00000538 | 0.00000551 | |
| 0.00000516 | 0.00000552 | 0.00000515 | 0.00000546 | |
| 0.00000498 | 0.00000529 | 0.00000494 | 0.00000516 | |
| 0.00000494 | 0.00000500 | 0.00000475 | 0.00000499 | |
| 0.00000524 | 0.00000524 | 0.00000490 | 0.00000494 | |
| 0.00000515 | 0.00000539 | 0.00000511 | 0.00000524 | |
| 0.00000529 | 0.00000532 | 0.00000512 | 0.00000514 | |
| 0.00000517 | 0.00000539 | 0.00000517 | 0.00000529 | |
| 0.00000503 | 0.00000539 | 0.00000500 | 0.00000518 | |
| 0.00000525 | 0.00000526 | 0.00000501 | 0.00000503 | |
| 0.00000541 | 0.00000550 | 0.00000519 | 0.00000526 | |
| 0.00000544 | 0.00000553 | 0.00000535 | 0.00000541 | |
| 0.00000553 | 0.00000558 | 0.00000538 | 0.00000545 | |
| 0.00000546 | 0.00000554 | 0.00000537 | 0.00000553 | |
| 0.00000523 | 0.00000558 | 0.00000521 | 0.00000546 | |
| 0.00000541 | 0.00000541 | 0.00000516 | 0.00000523 | |
| 0.00000518 | 0.00000547 | 0.00000515 | 0.00000541 | |
| 0.00000514 | 0.00000521 | 0.00000506 | 0.00000518 | |
| 0.00000507 | 0.00000522 | 0.00000506 | 0.00000514 | |
| 0.00000494 | 0.00000509 | 0.00000493 | 0.00000507 | |
| 0.00000514 | 0.00000523 | 0.00000489 | 0.00000496 | |
| 0.00000518 | 0.00000519 | 0.00000508 | 0.00000515 |
如何在 EX5 上购买 SHIB
在 EX5 交易 SHIB/USDT →常见问题解答
- What is the Shiba Inu (SHIB) price today?
- The last SHIB/USDT trade on EX5 was at 0.00000596 USDT (as of 2026-09-27 10:42 UTC). The figure on this page updates every minute from the EX5 order book.
- What is the market cap and rank of Shiba Inu?
- Shiba Inu has a market capitalization of about US$34.92亿 and ranks #34 by market cap (data from CoinGecko, refreshed daily).
- Which networks does EX5 support for SHIB deposits and withdrawals?
- EX5 supports SHIB on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has SHIB/USDT traded on EX5?
- EX5's own daily price history for SHIB/USDT starts on 2026年8月3日 (56 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the SHIB/USDT market on EX5?
- The live order book currently shows a spread of 1.83% between the best bid and the best ask, with 10 bid and 10 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: