市场 · EX5 订单簿实时数据
QNT/USDT 价格与市场
Quant / Tether 现货市场的 QNT/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
166.15USDT
最新成交 · 截至
24 小时+9.59%7 天+158.94%30 天+171.75%
自 2026年8月3日 以来的 EX5 价格区间
55.89 – 166.15
订单簿流动性
买一价
164.82
卖一价
167.07
价差
1.35%
买盘 / 卖盘档位
10 / 10
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 2
- 数量精度
- 3
- 最小下单量
- 0.001 QNT
- 价格范围
- 0.01 – 10000.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 151.47 | 193.92 | 149.47 | 166.15 | |
| 98.64 | 156.20 | 97.96 | 151.61 | |
| 90.24 | 104.15 | 88.39 | 98.66 | |
| 70.66 | 91.19 | 69.77 | 90.09 | |
| 73.73 | 76.34 | 70.48 | 70.66 | |
| 66.79 | 75.03 | 65.87 | 73.77 | |
| 64.18 | 67.96 | 64.15 | 66.87 | |
| 65.69 | 66.08 | 63.32 | 64.17 | |
| 63.27 | 66.46 | 63.03 | 65.68 | |
| 61.18 | 64.10 | 60.83 | 63.27 | |
| 61.13 | 62.04 | 60.35 | 61.21 | |
| 61.18 | 61.31 | 58.86 | 61.09 | |
| 64.51 | 65.06 | 60.64 | 61.18 | |
| 63.10 | 64.80 | 62.27 | 64.46 | |
| 63.93 | 65.57 | 62.87 | 63.07 | |
| 63.36 | 64.74 | 63.33 | 63.94 | |
| 64.53 | 65.92 | 62.79 | 63.36 | |
| 67.17 | 67.81 | 64.53 | 64.53 | |
| 67.10 | 69.79 | 66.26 | 67.18 | |
| 66.65 | 68.85 | 65.54 | 67.10 | |
| 67.05 | 67.21 | 65.09 | 66.67 | |
| 64.89 | 67.15 | 64.78 | 66.99 | |
| 63.65 | 65.50 | 63.41 | 64.87 | |
| 65.33 | 67.32 | 63.47 | 63.66 | |
| 64.47 | 66.13 | 64.16 | 65.33 | |
| 63.66 | 66.33 | 63.27 | 64.55 | |
| 61.14 | 64.42 | 60.85 | 63.67 | |
| 60.01 | 62.51 | 59.85 | 61.13 | |
| 61.49 | 62.22 | 59.58 | 60.06 | |
| 61.10 | 61.66 | 60.89 | 61.48 |
如何在 EX5 上购买 QNT
在 EX5 交易 QNT/USDT →常见问题解答
- What is the Quant (QNT) price today?
- The last QNT/USDT trade on EX5 was at 166.15 USDT (as of 2026-09-27 11:16 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for QNT deposits and withdrawals?
- EX5 supports QNT on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has QNT/USDT traded on EX5?
- EX5's own daily price history for QNT/USDT starts on 2026年8月3日 (56 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the QNT/USDT market on EX5?
- The live order book currently shows a spread of 1.35% between the best bid and the best ask, with 10 bid and 10 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: