180.48USDT
最新成交 · 截至
24 小时-0.67%7 天-11.46%30 天-20.14%
自 2026年8月3日 以来的 EX5 价格区间
55.89 – 286.82
订单簿流动性
买一价
179.08
卖一价
181.76
价差
1.47%
买盘 / 卖盘档位
20 / 20
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 2
- 数量精度
- 3
- 最小下单量
- 0.001 QNT
- 价格范围
- 0.01 – 10000.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 181.71 | 184.02 | 179.69 | 180.66 | |
| 194.74 | 195.33 | 176.35 | 181.70 | |
| 194.67 | 203.70 | 192.77 | 194.89 | |
| 196.20 | 203.56 | 191.64 | 194.87 | |
| 194.01 | 204.96 | 192.14 | 196.07 | |
| 188.55 | 196.19 | 187.38 | 193.91 | |
| 203.99 | 208.55 | 186.34 | 188.94 | |
| 192.48 | 210.32 | 185.55 | 203.83 | |
| 194.11 | 200.49 | 190.31 | 192.22 | |
| 201.69 | 205.16 | 192.47 | 194.08 | |
| 201.09 | 203.16 | 195.86 | 201.70 | |
| 192.20 | 208.36 | 191.98 | 200.98 | |
| 182.74 | 198.95 | 175.80 | 192.36 | |
| 201.87 | 202.22 | 181.18 | 182.69 | |
| 199.24 | 203.35 | 192.82 | 201.89 | |
| 203.98 | 211.78 | 196.90 | 199.36 | |
| 190.15 | 223.77 | 188.30 | 203.88 | |
| 179.22 | 199.51 | 178.22 | 190.22 | |
| 181.56 | 184.55 | 174.12 | 179.25 | |
| 187.27 | 191.35 | 178.71 | 181.58 | |
| 204.90 | 208.86 | 185.74 | 187.40 | |
| 195.03 | 212.32 | 192.47 | 204.75 | |
| 194.72 | 202.92 | 190.11 | 195.19 | |
| 192.19 | 204.52 | 190.29 | 194.75 | |
| 195.54 | 199.73 | 182.04 | 192.04 | |
| 200.90 | 205.76 | 191.34 | 195.70 | |
| 204.42 | 212.64 | 199.00 | 200.83 | |
| 205.31 | 215.46 | 191.75 | 204.64 | |
| 210.11 | 217.54 | 202.04 | 205.04 | |
| 225.94 | 231.54 | 201.96 | 209.95 |
如何在 EX5 上购买 QNT
在 EX5 交易 QNT/USDT →常见问题解答
- What is the Quant (QNT) price today?
- The last QNT/USDT trade on EX5 was at 180.48 USDT (as of 2026-11-11 05:45 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for QNT deposits and withdrawals?
- EX5 supports QNT on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has QNT/USDT traded on EX5?
- EX5's own daily price history for QNT/USDT starts on 2026年8月3日 (101 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the QNT/USDT market on EX5?
- The live order book currently shows a spread of 1.47% between the best bid and the best ask, with 20 bid and 20 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: