市场 · EX5 订单簿实时数据
LDO/USDT 价格与市场
Lido DAO / Tether 现货市场的 LDO/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
0.4862USDT
最新成交 · 截至
24 小时+1.53%7 天+15.88%30 天+34.60%
自 2026年8月3日 以来的 EX5 价格区间
0.2800 – 0.4912
订单簿流动性
买一价
0.4828
卖一价
0.4896
价差
1.39%
买盘 / 卖盘档位
10 / 10
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 4
- 数量精度
- 2
- 最小下单量
- 0.01 LDO
- 价格范围
- 0.0001 – 100.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 0.4783 | 0.4917 | 0.4751 | 0.4862 | |
| 0.4926 | 0.5021 | 0.4703 | 0.4789 | |
| 0.4374 | 0.5056 | 0.4293 | 0.4912 | |
| 0.3851 | 0.4449 | 0.3830 | 0.4380 | |
| 0.4333 | 0.4415 | 0.3819 | 0.3851 | |
| 0.4312 | 0.4402 | 0.4027 | 0.4337 | |
| 0.4196 | 0.4522 | 0.4191 | 0.4315 | |
| 0.4128 | 0.4311 | 0.3947 | 0.4196 | |
| 0.3912 | 0.4197 | 0.3887 | 0.4133 | |
| 0.3600 | 0.3997 | 0.3575 | 0.3912 | |
| 0.3485 | 0.3620 | 0.3478 | 0.3607 | |
| 0.3361 | 0.3505 | 0.3272 | 0.3485 | |
| 0.3694 | 0.3700 | 0.3331 | 0.3361 | |
| 0.3625 | 0.3796 | 0.3592 | 0.3694 | |
| 0.3712 | 0.3746 | 0.3595 | 0.3620 | |
| 0.3700 | 0.3814 | 0.3698 | 0.3713 | |
| 0.3679 | 0.3902 | 0.3621 | 0.3701 | |
| 0.3736 | 0.3772 | 0.3626 | 0.3681 | |
| 0.3858 | 0.3955 | 0.3663 | 0.3737 | |
| 0.3935 | 0.4015 | 0.3826 | 0.3858 | |
| 0.4172 | 0.4172 | 0.3902 | 0.3939 | |
| 0.3983 | 0.4337 | 0.3922 | 0.4171 | |
| 0.3859 | 0.4178 | 0.3792 | 0.3984 | |
| 0.3948 | 0.4042 | 0.3737 | 0.3863 | |
| 0.3652 | 0.4048 | 0.3617 | 0.3951 | |
| 0.3691 | 0.3745 | 0.3542 | 0.3653 | |
| 0.3572 | 0.3744 | 0.3571 | 0.3689 | |
| 0.3518 | 0.3621 | 0.3450 | 0.3572 | |
| 0.3579 | 0.3776 | 0.3482 | 0.3535 | |
| 0.3610 | 0.3635 | 0.3516 | 0.3578 |
如何在 EX5 上购买 LDO
在 EX5 交易 LDO/USDT →常见问题解答
- What is the Lido DAO (LDO) price today?
- The last LDO/USDT trade on EX5 was at 0.4862 USDT (as of 2026-09-27 11:16 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for LDO deposits and withdrawals?
- EX5 supports LDO on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has LDO/USDT traded on EX5?
- EX5's own daily price history for LDO/USDT starts on 2026年8月3日 (56 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the LDO/USDT market on EX5?
- The live order book currently shows a spread of 1.39% between the best bid and the best ask, with 10 bid and 10 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: