市场 · EX5 订单簿实时数据
IMX/USDT 价格与市场
Immutable / Tether 现货市场的 IMX/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
0.1159USDT
最新成交 · 截至
24 小时-0.81%7 天-5.66%30 天-33.56%
自 2026年8月3日 以来的 EX5 价格区间
0.1002 – 0.1998
订单簿流动性
买一价
0.1151
卖一价
0.1167
价差
1.37%
买盘 / 卖盘档位
13 / 12
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 4
- 数量精度
- 2
- 最小下单量
- 0.01 IMX
- 价格范围
- 0.0001 – 100.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 0.1168 | 0.1188 | 0.1158 | 0.1165 | |
| 0.1201 | 0.1206 | 0.1148 | 0.1169 | |
| 0.1195 | 0.1264 | 0.1190 | 0.1201 | |
| 0.1204 | 0.1237 | 0.1162 | 0.1196 | |
| 0.1196 | 0.1207 | 0.1183 | 0.1204 | |
| 0.1141 | 0.1230 | 0.1141 | 0.1196 | |
| 0.1229 | 0.1256 | 0.1126 | 0.1141 | |
| 0.1180 | 0.1267 | 0.1138 | 0.1229 | |
| 0.1209 | 0.1224 | 0.1178 | 0.1179 | |
| 0.1228 | 0.1240 | 0.1186 | 0.1209 | |
| 0.1229 | 0.1257 | 0.1213 | 0.1228 | |
| 0.1261 | 0.1287 | 0.1222 | 0.1230 | |
| 0.1289 | 0.1291 | 0.1073 | 0.1261 | |
| 0.1411 | 0.1425 | 0.1284 | 0.1289 | |
| 0.1389 | 0.1433 | 0.1363 | 0.1412 | |
| 0.1390 | 0.1395 | 0.1352 | 0.1389 | |
| 0.1392 | 0.1426 | 0.1370 | 0.1390 | |
| 0.1412 | 0.1426 | 0.1367 | 0.1391 | |
| 0.1449 | 0.1457 | 0.1374 | 0.1412 | |
| 0.1445 | 0.1489 | 0.1411 | 0.1450 | |
| 0.1561 | 0.1567 | 0.1431 | 0.1446 | |
| 0.1538 | 0.1602 | 0.1524 | 0.1560 | |
| 0.1524 | 0.1580 | 0.1503 | 0.1537 | |
| 0.1518 | 0.1542 | 0.1499 | 0.1523 | |
| 0.1572 | 0.1580 | 0.1459 | 0.1519 | |
| 0.1637 | 0.1638 | 0.1534 | 0.1570 | |
| 0.1650 | 0.1717 | 0.1604 | 0.1637 | |
| 0.1679 | 0.1684 | 0.1555 | 0.1651 | |
| 0.1761 | 0.1769 | 0.1652 | 0.1678 | |
| 0.1747 | 0.1814 | 0.1697 | 0.1761 |
如何在 EX5 上购买 IMX
在 EX5 交易 IMX/USDT →常见问题解答
- What is the Immutable (IMX) price today?
- The last IMX/USDT trade on EX5 was at 0.1159 USDT (as of 2026-11-11 09:31 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for IMX deposits and withdrawals?
- EX5 supports IMX on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has IMX/USDT traded on EX5?
- EX5's own daily price history for IMX/USDT starts on 2026年8月3日 (101 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the IMX/USDT market on EX5?
- The live order book currently shows a spread of 1.37% between the best bid and the best ask, with 13 bid and 12 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: