市场 · EX5 订单簿实时数据
IMX/USDT 价格与市场
Immutable / Tether 现货市场的 IMX/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
0.1676USDT
最新成交 · 截至
24 小时+1.25%7 天+19.71%30 天+30.82%
自 2026年8月3日 以来的 EX5 价格区间
0.1002 – 0.1676
订单簿流动性
买一价
0.1663
卖一价
0.1688
价差
1.48%
买盘 / 卖盘档位
10 / 10
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 4
- 数量精度
- 2
- 最小下单量
- 0.01 IMX
- 价格范围
- 0.0001 – 100.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 0.1656 | 0.1697 | 0.1639 | 0.1676 | |
| 0.1614 | 0.1698 | 0.1589 | 0.1656 | |
| 0.1520 | 0.1628 | 0.1500 | 0.1613 | |
| 0.1455 | 0.1557 | 0.1443 | 0.1519 | |
| 0.1544 | 0.1586 | 0.1419 | 0.1455 | |
| 0.1513 | 0.1549 | 0.1472 | 0.1545 | |
| 0.1401 | 0.1570 | 0.1383 | 0.1513 | |
| 0.1428 | 0.1445 | 0.1338 | 0.1400 | |
| 0.1317 | 0.1451 | 0.1302 | 0.1428 | |
| 0.1212 | 0.1322 | 0.1203 | 0.1317 | |
| 0.1199 | 0.1227 | 0.1183 | 0.1213 | |
| 0.1190 | 0.1200 | 0.1145 | 0.1199 | |
| 0.1237 | 0.1251 | 0.1180 | 0.1190 | |
| 0.1218 | 0.1254 | 0.1213 | 0.1237 | |
| 0.1217 | 0.1273 | 0.1209 | 0.1217 | |
| 0.1212 | 0.1242 | 0.1203 | 0.1217 | |
| 0.1187 | 0.1258 | 0.1170 | 0.1213 | |
| 0.1263 | 0.1269 | 0.1187 | 0.1187 | |
| 0.1320 | 0.1333 | 0.1239 | 0.1264 | |
| 0.1325 | 0.1366 | 0.1299 | 0.1320 | |
| 0.1323 | 0.1383 | 0.1301 | 0.1326 | |
| 0.1284 | 0.1374 | 0.1284 | 0.1323 | |
| 0.1241 | 0.1285 | 0.1240 | 0.1283 | |
| 0.1256 | 0.1269 | 0.1214 | 0.1241 | |
| 0.1236 | 0.1292 | 0.1225 | 0.1256 | |
| 0.1252 | 0.1259 | 0.1203 | 0.1236 | |
| 0.1246 | 0.1275 | 0.1212 | 0.1252 | |
| 0.1222 | 0.1289 | 0.1222 | 0.1247 | |
| 0.1287 | 0.1317 | 0.1209 | 0.1228 | |
| 0.1280 | 0.1319 | 0.1255 | 0.1287 |
如何在 EX5 上购买 IMX
在 EX5 交易 IMX/USDT →常见问题解答
- What is the Immutable (IMX) price today?
- The last IMX/USDT trade on EX5 was at 0.1676 USDT (as of 2026-09-27 11:16 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for IMX deposits and withdrawals?
- EX5 supports IMX on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has IMX/USDT traded on EX5?
- EX5's own daily price history for IMX/USDT starts on 2026年8月3日 (56 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the IMX/USDT market on EX5?
- The live order book currently shows a spread of 1.48% between the best bid and the best ask, with 10 bid and 10 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: