市场 · EX5 订单簿实时数据
FET/USDT 价格与市场
Fetch.ai / Tether 现货市场的 FET/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
0.1481USDT
最新成交 · 截至
24 小时+2.35%7 天-8.58%30 天-30.60%
自 2026年8月3日 以来的 EX5 价格区间
0.1214 – 0.2542
订单簿流动性
买一价
0.1468
卖一价
0.1491
价差
1.54%
买盘 / 卖盘档位
15 / 15
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 4
- 数量精度
- 1
- 最小下单量
- 0.1 FET
- 价格范围
- 0.0001 – 100.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 0.1447 | 0.1481 | 0.1443 | 0.1480 | |
| 0.1437 | 0.1474 | 0.1403 | 0.1447 | |
| 0.1384 | 0.1474 | 0.1374 | 0.1439 | |
| 0.1452 | 0.1452 | 0.1349 | 0.1384 | |
| 0.1471 | 0.1479 | 0.1425 | 0.1451 | |
| 0.1435 | 0.1514 | 0.1434 | 0.1471 | |
| 0.1620 | 0.1645 | 0.1428 | 0.1434 | |
| 0.1558 | 0.1665 | 0.1494 | 0.1620 | |
| 0.1556 | 0.1579 | 0.1528 | 0.1556 | |
| 0.1620 | 0.1632 | 0.1534 | 0.1556 | |
| 0.1596 | 0.1647 | 0.1593 | 0.1621 | |
| 0.1667 | 0.1683 | 0.1593 | 0.1597 | |
| 0.1633 | 0.1688 | 0.1528 | 0.1667 | |
| 0.1844 | 0.1856 | 0.1632 | 0.1634 | |
| 0.1824 | 0.1883 | 0.1786 | 0.1844 | |
| 0.1750 | 0.1832 | 0.1708 | 0.1824 | |
| 0.1754 | 0.1784 | 0.1716 | 0.1749 | |
| 0.1787 | 0.1792 | 0.1727 | 0.1755 | |
| 0.1794 | 0.1818 | 0.1702 | 0.1788 | |
| 0.1842 | 0.1895 | 0.1759 | 0.1794 | |
| 0.1953 | 0.1973 | 0.1809 | 0.1843 | |
| 0.1967 | 0.2022 | 0.1935 | 0.1951 | |
| 0.1918 | 0.2015 | 0.1869 | 0.1967 | |
| 0.1892 | 0.1936 | 0.1864 | 0.1917 | |
| 0.1913 | 0.1946 | 0.1789 | 0.1895 | |
| 0.1988 | 0.1988 | 0.1849 | 0.1914 | |
| 0.2064 | 0.2091 | 0.1957 | 0.1988 | |
| 0.1972 | 0.2120 | 0.1908 | 0.2067 | |
| 0.2143 | 0.2200 | 0.1931 | 0.1970 | |
| 0.2136 | 0.2210 | 0.2021 | 0.2142 |
如何在 EX5 上购买 FET
在 EX5 交易 FET/USDT →常见问题解答
- What is the Fetch.ai (FET) price today?
- The last FET/USDT trade on EX5 was at 0.1481 USDT (as of 2026-11-11 04:49 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for FET deposits and withdrawals?
- EX5 supports FET on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has FET/USDT traded on EX5?
- EX5's own daily price history for FET/USDT starts on 2026年8月3日 (101 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the FET/USDT market on EX5?
- The live order book currently shows a spread of 1.54% between the best bid and the best ask, with 15 bid and 15 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: