市场 · EX5 订单簿实时数据
FET/USDT 价格与市场
Fetch.ai / Tether 现货市场的 FET/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
0.2450USDT
最新成交 · 截至
24 小时+0.68%7 天+39.57%30 天+63.40%
自 2026年8月3日 以来的 EX5 价格区间
0.1214 – 0.2466
订单簿流动性
买一价
0.2431
卖一价
0.2466
价差
1.42%
买盘 / 卖盘档位
10 / 10
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 4
- 数量精度
- 1
- 最小下单量
- 0.1 FET
- 价格范围
- 0.0001 – 100.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 0.2430 | 0.2486 | 0.2389 | 0.2450 | |
| 0.2467 | 0.2593 | 0.2375 | 0.2434 | |
| 0.2283 | 0.2466 | 0.2216 | 0.2466 | |
| 0.1941 | 0.2323 | 0.1918 | 0.2288 | |
| 0.2093 | 0.2158 | 0.1908 | 0.1941 | |
| 0.2051 | 0.2131 | 0.1967 | 0.2098 | |
| 0.1753 | 0.2078 | 0.1742 | 0.2050 | |
| 0.1767 | 0.1805 | 0.1672 | 0.1756 | |
| 0.1854 | 0.1865 | 0.1746 | 0.1767 | |
| 0.1738 | 0.1886 | 0.1717 | 0.1855 | |
| 0.1579 | 0.1746 | 0.1553 | 0.1745 | |
| 0.1509 | 0.1584 | 0.1485 | 0.1580 | |
| 0.1630 | 0.1643 | 0.1498 | 0.1508 | |
| 0.1662 | 0.1724 | 0.1628 | 0.1629 | |
| 0.1672 | 0.1741 | 0.1643 | 0.1661 | |
| 0.1663 | 0.1721 | 0.1661 | 0.1671 | |
| 0.1622 | 0.1745 | 0.1617 | 0.1664 | |
| 0.1697 | 0.1714 | 0.1607 | 0.1623 | |
| 0.1791 | 0.1819 | 0.1671 | 0.1698 | |
| 0.1832 | 0.1900 | 0.1765 | 0.1791 | |
| 0.1751 | 0.1868 | 0.1705 | 0.1831 | |
| 0.1646 | 0.1779 | 0.1639 | 0.1750 | |
| 0.1552 | 0.1689 | 0.1548 | 0.1646 | |
| 0.1575 | 0.1602 | 0.1513 | 0.1551 | |
| 0.1518 | 0.1607 | 0.1513 | 0.1574 | |
| 0.1546 | 0.1557 | 0.1501 | 0.1519 | |
| 0.1534 | 0.1580 | 0.1505 | 0.1547 | |
| 0.1480 | 0.1544 | 0.1476 | 0.1534 | |
| 0.1494 | 0.1606 | 0.1461 | 0.1487 | |
| 0.1499 | 0.1526 | 0.1454 | 0.1494 |
如何在 EX5 上购买 FET
在 EX5 交易 FET/USDT →常见问题解答
- What is the Fetch.ai (FET) price today?
- The last FET/USDT trade on EX5 was at 0.2450 USDT (as of 2026-09-27 11:16 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for FET deposits and withdrawals?
- EX5 supports FET on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has FET/USDT traded on EX5?
- EX5's own daily price history for FET/USDT starts on 2026年8月3日 (56 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the FET/USDT market on EX5?
- The live order book currently shows a spread of 1.42% between the best bid and the best ask, with 10 bid and 10 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: