1.255USDT
最新成交 · 截至
24 小时-1.03%7 天-11.12%30 天-33.82%
自 2026年8月3日 以来的 EX5 价格区间
1.216 – 2.461
订单簿流动性
买一价
1.245
卖一价
1.264
价差
1.50%
买盘 / 卖盘档位
14 / 8
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 3
- 数量精度
- 2
- 最小下单量
- 0.01 DEXE
- 价格范围
- 0.001 – 1000.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 1.268 | 1.295 | 1.247 | 1.256 | |
| 1.214 | 1.324 | 1.212 | 1.268 | |
| 1.282 | 1.285 | 1.181 | 1.216 | |
| 1.303 | 1.309 | 1.265 | 1.282 | |
| 1.248 | 1.337 | 1.247 | 1.303 | |
| 1.400 | 1.421 | 1.235 | 1.251 | |
| 1.412 | 1.447 | 1.361 | 1.400 | |
| 1.378 | 1.419 | 1.349 | 1.412 | |
| 1.462 | 1.468 | 1.358 | 1.378 | |
| 1.481 | 1.490 | 1.445 | 1.462 | |
| 1.494 | 1.505 | 1.471 | 1.481 | |
| 1.500 | 1.504 | 1.428 | 1.494 | |
| 1.629 | 1.640 | 1.475 | 1.501 | |
| 1.629 | 1.644 | 1.597 | 1.629 | |
| 1.594 | 1.631 | 1.564 | 1.629 | |
| 1.602 | 1.627 | 1.556 | 1.594 | |
| 1.640 | 1.647 | 1.583 | 1.601 | |
| 1.667 | 1.676 | 1.592 | 1.640 | |
| 1.716 | 1.747 | 1.642 | 1.666 | |
| 1.794 | 1.795 | 1.707 | 1.716 | |
| 1.795 | 1.810 | 1.769 | 1.793 | |
| 1.741 | 1.811 | 1.707 | 1.794 | |
| 1.718 | 1.764 | 1.698 | 1.740 | |
| 1.766 | 1.767 | 1.662 | 1.719 | |
| 1.755 | 1.805 | 1.723 | 1.766 | |
| 1.777 | 1.778 | 1.735 | 1.755 | |
| 1.811 | 1.811 | 1.687 | 1.776 | |
| 1.860 | 1.868 | 1.768 | 1.810 | |
| 1.848 | 1.892 | 1.789 | 1.860 | |
| 1.895 | 1.903 | 1.843 | 1.847 |
如何在 EX5 上购买 DEXE
在 EX5 交易 DEXE/USDT →常见问题解答
- What is the DeXe (DEXE) price today?
- The last DEXE/USDT trade on EX5 was at 1.255 USDT (as of 2026-11-10 21:22 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for DEXE deposits and withdrawals?
- EX5 supports DEXE on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has DEXE/USDT traded on EX5?
- EX5's own daily price history for DEXE/USDT starts on 2026年8月3日 (100 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the DEXE/USDT market on EX5?
- The live order book currently shows a spread of 1.50% between the best bid and the best ask, with 14 bid and 8 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: