市场 · EX5 订单簿实时数据
DEXE/USDT 价格与市场
DeXe / Tether 现货市场的 DEXE/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
1.932USDT
最新成交 · 截至
24 小时+0.32%7 天+3.69%30 天-21.46%
自 2026年8月3日 以来的 EX5 价格区间
1.777 – 2.461
订单簿流动性
买一价
1.918
卖一价
1.945
价差
1.39%
买盘 / 卖盘档位
10 / 10
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 3
- 数量精度
- 2
- 最小下单量
- 0.01 DEXE
- 价格范围
- 0.001 – 1000.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 1.926 | 1.945 | 1.915 | 1.932 | |
| 1.935 | 1.961 | 1.905 | 1.926 | |
| 1.933 | 1.971 | 1.908 | 1.936 | |
| 1.883 | 1.960 | 1.870 | 1.933 | |
| 1.984 | 2.043 | 1.854 | 1.884 | |
| 1.944 | 1.984 | 1.908 | 1.983 | |
| 1.863 | 1.958 | 1.839 | 1.946 | |
| 1.892 | 1.895 | 1.825 | 1.864 | |
| 1.866 | 1.927 | 1.834 | 1.891 | |
| 1.811 | 1.881 | 1.806 | 1.867 | |
| 1.816 | 1.820 | 1.785 | 1.812 | |
| 1.778 | 1.839 | 1.723 | 1.818 | |
| 1.801 | 1.832 | 1.739 | 1.777 | |
| 1.816 | 1.835 | 1.791 | 1.801 | |
| 1.891 | 1.902 | 1.794 | 1.815 | |
| 1.886 | 1.935 | 1.878 | 1.892 | |
| 1.912 | 1.943 | 1.827 | 1.886 | |
| 1.817 | 1.915 | 1.769 | 1.913 | |
| 1.953 | 1.958 | 1.630 | 1.817 | |
| 1.943 | 1.970 | 1.924 | 1.952 | |
| 1.971 | 1.982 | 1.910 | 1.944 | |
| 1.993 | 2.010 | 1.960 | 1.969 | |
| 2.000 | 2.067 | 1.967 | 1.993 | |
| 1.994 | 2.025 | 1.938 | 2.001 | |
| 1.923 | 2.045 | 1.923 | 1.994 | |
| 1.959 | 1.988 | 1.895 | 1.925 | |
| 2.067 | 2.089 | 1.926 | 1.960 | |
| 2.090 | 2.168 | 2.047 | 2.067 | |
| 2.241 | 2.395 | 2.067 | 2.100 | |
| 2.478 | 2.698 | 2.208 | 2.243 |
如何在 EX5 上购买 DEXE
在 EX5 交易 DEXE/USDT →常见问题解答
- What is the DeXe (DEXE) price today?
- The last DEXE/USDT trade on EX5 was at 1.932 USDT (as of 2026-09-27 11:16 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for DEXE deposits and withdrawals?
- EX5 supports DEXE on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has DEXE/USDT traded on EX5?
- EX5's own daily price history for DEXE/USDT starts on 2026年8月3日 (56 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the DEXE/USDT market on EX5?
- The live order book currently shows a spread of 1.39% between the best bid and the best ask, with 10 bid and 10 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: