市场 · EX5 订单簿实时数据
CRV/USDT 价格与市场
Curve DAO Token / Tether 现货市场的 CRV/USDT 实时价格、订单簿流动性及 EX5 自有的每日价格历史。
0.3497USDT
最新成交 · 截至
24 小时+0.46%7 天-1.40%30 天+14.48%
自 2026年8月3日 以来的 EX5 价格区间
0.2053 – 0.3823
订单簿流动性
买一价
0.3473
卖一价
0.3523
价差
1.42%
买盘 / 卖盘档位
10 / 10
实时数据来自 EX5 订单簿。成交量有意不予显示。 · 截至
交易参数
- 价格精度
- 4
- 数量精度
- 1
- 最小下单量
- 0.1 CRV
- 价格范围
- 0.0001 – 100.0 USDT
每日价格（近 30 天）
开盘价、最高价、最低价和收盘价均取自 EX5 自有的日 K 线。有意不设成交量列。
| 日期 | 开盘价 | 最高 | 最低 | 收盘价 |
|---|---|---|---|---|
| 0.3481 | 0.3543 | 0.3412 | 0.3497 | |
| 0.3547 | 0.3598 | 0.3378 | 0.3481 | |
| 0.3459 | 0.3562 | 0.3351 | 0.3550 | |
| 0.3252 | 0.3554 | 0.3251 | 0.3459 | |
| 0.3623 | 0.3712 | 0.3212 | 0.3251 | |
| 0.3675 | 0.3699 | 0.3488 | 0.3624 | |
| 0.3547 | 0.3725 | 0.3420 | 0.3683 | |
| 0.3451 | 0.3656 | 0.3267 | 0.3547 | |
| 0.3443 | 0.3493 | 0.3345 | 0.3450 | |
| 0.3276 | 0.3471 | 0.3269 | 0.3443 | |
| 0.3206 | 0.3383 | 0.3097 | 0.3277 | |
| 0.3201 | 0.3219 | 0.3011 | 0.3207 | |
| 0.3472 | 0.3553 | 0.3106 | 0.3200 | |
| 0.3459 | 0.3632 | 0.3442 | 0.3472 | |
| 0.3335 | 0.3555 | 0.3305 | 0.3456 | |
| 0.3354 | 0.3429 | 0.3310 | 0.3333 | |
| 0.3361 | 0.3584 | 0.3309 | 0.3356 | |
| 0.3557 | 0.3587 | 0.3346 | 0.3361 | |
| 0.3630 | 0.3671 | 0.3507 | 0.3560 | |
| 0.3692 | 0.3730 | 0.3556 | 0.3631 | |
| 0.3822 | 0.4058 | 0.3646 | 0.3698 | |
| 0.3787 | 0.3908 | 0.3622 | 0.3823 | |
| 0.3515 | 0.3869 | 0.3478 | 0.3786 | |
| 0.3644 | 0.3816 | 0.3508 | 0.3515 | |
| 0.3629 | 0.3813 | 0.3545 | 0.3647 | |
| 0.3711 | 0.3934 | 0.3526 | 0.3636 | |
| 0.3380 | 0.3773 | 0.3380 | 0.3709 | |
| 0.2949 | 0.3403 | 0.2949 | 0.3380 | |
| 0.3043 | 0.3130 | 0.2908 | 0.2956 | |
| 0.3055 | 0.3100 | 0.3004 | 0.3043 |
如何在 EX5 上购买 CRV
在 EX5 交易 CRV/USDT →常见问题解答
- What is the Curve DAO Token (CRV) price today?
- The last CRV/USDT trade on EX5 was at 0.3497 USDT (as of 2026-09-27 11:16 UTC). The figure on this page updates every minute from the EX5 order book.
- Which networks does EX5 support for CRV deposits and withdrawals?
- EX5 supports CRV on Ethereum. Confirmation counts, withdrawal fees and minimums are listed in the networks table above.
- Since when has CRV/USDT traded on EX5?
- EX5's own daily price history for CRV/USDT starts on 2026年8月3日 (56 days). Older history is not shown because EX5 only publishes what it has recorded itself.
- How liquid is the CRV/USDT market on EX5?
- The live order book currently shows a spread of 1.42% between the best bid and the best ask, with 10 bid and 10 ask levels. EX5 publishes liquidity rather than trading volume.
来源与审核
市场数据：EX5 订单簿（实时）与 CoinGecko（每日）。编辑内容由 EX5 团队审核。
数据更新时间: